WAREHOUSES ESTATES
BRUXELLES - BE0003734481 - WEB
38.00EUR
-5.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 38.00 | -5.00% | 37.90 | 39.70 | 37.80 | 3 095 |
| 16/05/2024 | 40.00 | +3.90% | 38.90 | 40.00 | 38.80 | 2 698 |
| 15/05/2024 | 38.50 | +2.12% | 37.90 | 38.50 | 37.80 | 536 |
| 14/05/2024 | 37.70 | +0.27% | 37.60 | 38.00 | 37.60 | 608 |
| 13/05/2024 | 37.60 | -0.79% | 37.60 | 37.60 | 37.60 | 190 |
| 10/05/2024 | 37.90 | +0.26% | 37.80 | 37.90 | 37.80 | 51 |
| 09/05/2024 | 37.80 | -0.26% | 37.90 | 37.90 | 37.70 | 160 |
| 08/05/2024 | 37.90 | +1.07% | 37.60 | 37.90 | 37.60 | 299 |
| 07/05/2024 | 37.50 | +0.27% | 37.40 | 37.90 | 37.30 | 881 |
| 06/05/2024 | 37.40 | +3.31% | 37.00 | 37.40 | 37.00 | 814 |
| 03/05/2024 | 36.20 | -2.16% | 36.20 | 36.90 | 36.00 | 2 195 |
| 02/05/2024 | 37.00 | +1.37% | 36.40 | 37.40 | 36.40 | 1 082 |
| 30/04/2024 | 36.50 | -7.36% | 37.10 | 37.30 | 36.20 | 1 251 |
| 29/04/2024 | 39.40 | +0.51% | 39.20 | 39.40 | 39.20 | 542 |
| 26/04/2024 | 39.20 | +0.26% | 39.10 | 39.40 | 39.00 | 3 472 |
| 25/04/2024 | 39.10 | -2.01% | 39.60 | 39.90 | 39.10 | 716 |
| 24/04/2024 | 39.90 | +0.25% | 40.00 | 40.00 | 39.90 | 370 |
| 23/04/2024 | 39.80 | -0.50% | 39.90 | 40.00 | 39.50 | 832 |
| 22/04/2024 | 40.00 | +2.04% | 39.40 | 40.00 | 39.40 | 2 306 |
| 19/04/2024 | 39.20 | 0.00% | 39.20 | 39.20 | 39.20 | 75 |
| 18/04/2024 | 39.20 | -0.51% | 39.40 | 39.50 | 39.20 | 555 |
| 17/04/2024 | 39.40 | 0.00% | 39.40 | 39.80 | 39.40 | 316 |