UCB
BRUXELLES - BE0003739530 - UCB
124.70EUR
+2.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 124.70 | +2.63% | 120.70 | 124.70 | 120.55 | 282 474 |
| 16/05/2024 | 121.50 | -0.86% | 122.55 | 122.70 | 120.75 | 136 436 |
| 15/05/2024 | 122.55 | +1.91% | 121.80 | 123.20 | 121.45 | 245 729 |
| 14/05/2024 | 120.25 | -1.47% | 121.50 | 122.45 | 119.10 | 280 196 |
| 13/05/2024 | 122.05 | -0.77% | 122.75 | 122.95 | 121.20 | 175 022 |
| 10/05/2024 | 123.00 | +3.58% | 119.50 | 123.35 | 119.45 | 215 199 |
| 09/05/2024 | 118.75 | -2.06% | 120.55 | 120.90 | 118.10 | 243 924 |
| 08/05/2024 | 121.25 | +1.13% | 120.00 | 121.90 | 119.85 | 189 995 |
| 07/05/2024 | 119.90 | +0.50% | 119.65 | 121.05 | 119.55 | 372 920 |
| 06/05/2024 | 119.30 | -0.95% | 120.45 | 121.85 | 119.05 | 177 684 |
| 03/05/2024 | 120.45 | -1.15% | 122.25 | 122.80 | 120.45 | 329 565 |
| 02/05/2024 | 121.85 | -2.17% | 124.15 | 124.15 | 119.80 | 381 861 |
| 30/04/2024 | 124.55 | +0.81% | 123.45 | 125.25 | 123.15 | 283 966 |
| 29/04/2024 | 123.55 | -0.80% | 123.95 | 123.95 | 122.60 | 248 492 |
| 26/04/2024 | 124.55 | -0.44% | 123.30 | 125.15 | 121.85 | 371 409 |
| 25/04/2024 | 125.10 | +3.56% | 120.60 | 125.20 | 120.60 | 349 967 |
| 24/04/2024 | 120.80 | -0.78% | 121.50 | 122.20 | 120.40 | 179 471 |
| 23/04/2024 | 121.75 | -0.20% | 122.35 | 123.35 | 121.75 | 184 505 |
| 22/04/2024 | 122.00 | +0.66% | 121.75 | 124.60 | 121.75 | 311 888 |
| 19/04/2024 | 121.20 | +1.00% | 119.00 | 121.40 | 118.40 | 196 717 |
| 18/04/2024 | 120.00 | +0.08% | 120.00 | 121.10 | 119.70 | 265 450 |
| 17/04/2024 | 119.90 | +0.46% | 118.55 | 120.05 | 117.85 | 269 115 |