Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 12.38 | +0.16% | 12.36 | 12.46 | 12.30 | 24 334 |
16/05/2024 | 12.36 | +0.65% | 12.34 | 12.44 | 12.30 | 37 256 |
15/05/2024 | 12.28 | +0.49% | 12.30 | 12.34 | 12.22 | 14 513 |
14/05/2024 | 12.22 | +0.83% | 12.10 | 12.22 | 12.08 | 16 569 |
13/05/2024 | 12.12 | 0.00% | 12.18 | 12.18 | 12.06 | 21 246 |
10/05/2024 | 12.12 | +0.17% | 12.08 | 12.20 | 12.08 | 11 898 |
09/05/2024 | 12.10 | +0.50% | 12.14 | 12.16 | 12.08 | 6 509 |
08/05/2024 | 12.04 | -0.33% | 12.10 | 12.16 | 12.02 | 8 673 |
07/05/2024 | 12.08 | +0.67% | 12.04 | 12.20 | 12.04 | 19 525 |
06/05/2024 | 12.00 | +0.33% | 12.00 | 12.10 | 11.96 | 21 911 |
03/05/2024 | 11.96 | +0.50% | 12.00 | 12.00 | 11.90 | 9 757 |
02/05/2024 | 11.90 | -0.17% | 12.00 | 12.04 | 11.90 | 13 689 |
30/04/2024 | 11.92 | -2.61% | 12.20 | 12.28 | 11.90 | 39 903 |
29/04/2024 | 12.24 | +0.16% | 12.20 | 12.30 | 12.10 | 23 940 |
26/04/2024 | 12.22 | +1.16% | 12.10 | 12.26 | 12.10 | 14 174 |
25/04/2024 | 12.08 | -0.98% | 12.14 | 12.24 | 12.04 | 19 735 |
24/04/2024 | 12.20 | -1.61% | 12.46 | 12.46 | 12.16 | 26 631 |
23/04/2024 | 12.40 | +0.81% | 12.34 | 12.46 | 12.30 | 36 317 |
22/04/2024 | 12.30 | +1.15% | 12.16 | 12.32 | 12.16 | 24 690 |
19/04/2024 | 12.16 | -0.33% | 12.18 | 12.20 | 12.08 | 18 406 |
18/04/2024 | 12.20 | +0.83% | 12.06 | 12.20 | 12.06 | 20 287 |
17/04/2024 | 12.10 | +1.17% | 11.94 | 12.16 | 11.94 | 25 060 |