Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 232.85 | -1.58% | 239.00 | 239.00 | 232.70 | 702 764 |
15/05/2024 | 236.60 | +1.26% | 235.00 | 236.80 | 233.65 | 716 264 |
14/05/2024 | 233.65 | -0.04% | 234.30 | 235.00 | 231.70 | 620 874 |
13/05/2024 | 233.75 | -0.11% | 232.90 | 233.75 | 232.15 | 607 998 |
10/05/2024 | 234.00 | +1.85% | 230.95 | 234.00 | 229.75 | 1 050 485 |
09/05/2024 | 229.75 | +1.48% | 225.85 | 229.75 | 225.35 | 575 368 |
08/05/2024 | 226.40 | +2.21% | 222.40 | 227.15 | 222.40 | 762 521 |
07/05/2024 | 221.50 | +0.87% | 221.00 | 222.10 | 218.60 | 618 545 |
06/05/2024 | 219.60 | +1.53% | 216.35 | 221.30 | 216.05 | 503 890 |
03/05/2024 | 216.30 | +1.31% | 214.60 | 217.55 | 213.80 | 484 989 |
02/05/2024 | 213.50 | -0.74% | 214.55 | 215.30 | 212.50 | 677 273 |
30/04/2024 | 215.10 | -0.44% | 216.90 | 217.75 | 214.35 | 762 591 |
29/04/2024 | 216.05 | -0.60% | 218.00 | 218.85 | 215.65 | 556 825 |
26/04/2024 | 217.35 | +2.81% | 213.75 | 218.10 | 212.85 | 845 995 |
25/04/2024 | 211.40 | -0.59% | 215.00 | 215.10 | 208.50 | 744 725 |
24/04/2024 | 212.65 | +1.67% | 209.60 | 215.50 | 208.30 | 1 110 405 |
23/04/2024 | 209.15 | +2.22% | 205.40 | 209.75 | 205.35 | 605 044 |
22/04/2024 | 204.60 | -1.82% | 209.70 | 210.55 | 204.55 | 1 058 673 |
19/04/2024 | 208.40 | -3.23% | 206.35 | 212.30 | 206.30 | 1 339 427 |
18/04/2024 | 215.35 | +2.79% | 214.40 | 216.80 | 213.60 | 1 181 071 |
17/04/2024 | 209.50 | +0.38% | 207.90 | 213.05 | 207.90 | 619 581 |
16/04/2024 | 208.70 | -1.60% | 207.70 | 209.30 | 206.40 | 671 828 |