Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 57.50 | +0.70% | 57.10 | 57.50 | 57.10 | 6 556 |
15/05/2024 | 57.10 | +0.26% | 56.95 | 58.90 | 56.95 | 30 401 |
14/05/2024 | 56.95 | +0.07% | 56.95 | 56.95 | 56.95 | 10 335 |
09/05/2024 | 56.91 | -4.83% | 56.91 | 56.91 | 56.91 | 760 |
08/05/2024 | 59.80 | +4.00% | 59.80 | 59.80 | 59.80 | 34 |
30/04/2024 | 57.50 | -0.09% | 57.50 | 57.50 | 57.50 | 100 |
29/04/2024 | 57.55 | +0.09% | 57.55 | 57.55 | 57.55 | 4 400 |
26/04/2024 | 57.50 | -2.34% | 60.00 | 60.00 | 57.50 | 7 892 |
25/04/2024 | 58.88 | 0.00% | 58.88 | 58.88 | 58.88 | 10 183 |
24/04/2024 | 58.88 | -0.03% | 58.88 | 58.88 | 58.88 | 6 800 |
23/04/2024 | 58.90 | +2.43% | 58.90 | 58.90 | 58.90 | 30 000 |
19/04/2024 | 57.50 | +1.04% | 57.50 | 57.50 | 57.50 | 17 382 |
18/04/2024 | 56.91 | -3.38% | 56.91 | 56.91 | 56.91 | 1 000 |
17/04/2024 | 58.90 | +3.61% | 56.85 | 58.90 | 56.85 | 7 149 |
16/04/2024 | 56.85 | -3.64% | 56.85 | 56.85 | 56.85 | 40 000 |