Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 114.80 | -0.26% | 113.40 | 114.80 | 113.30 | 44 631 |
16/05/2024 | 115.10 | -0.69% | 115.90 | 116.10 | 114.70 | 63 241 |
15/05/2024 | 115.90 | -2.03% | 118.50 | 118.50 | 114.50 | 106 999 |
14/05/2024 | 118.30 | +2.16% | 115.80 | 118.30 | 114.80 | 52 869 |
13/05/2024 | 115.80 | -0.09% | 116.00 | 116.60 | 113.80 | 54 693 |
10/05/2024 | 115.90 | -0.17% | 116.80 | 117.90 | 115.90 | 59 126 |
09/05/2024 | 116.10 | +1.75% | 114.40 | 116.50 | 114.30 | 39 424 |
08/05/2024 | 114.10 | -0.17% | 114.40 | 114.60 | 113.40 | 66 157 |
07/05/2024 | 114.30 | +1.24% | 113.70 | 114.40 | 112.80 | 61 598 |
06/05/2024 | 112.90 | +0.44% | 112.80 | 113.60 | 112.70 | 56 205 |
03/05/2024 | 112.40 | +1.44% | 111.20 | 112.80 | 110.90 | 40 098 |
02/05/2024 | 110.80 | -0.36% | 111.30 | 111.80 | 110.00 | 47 374 |
30/04/2024 | 111.20 | -1.07% | 112.80 | 112.80 | 110.60 | 63 717 |
29/04/2024 | 112.40 | -1.58% | 114.70 | 114.70 | 111.60 | 54 005 |
26/04/2024 | 114.20 | +2.70% | 113.80 | 115.20 | 110.90 | 68 593 |
25/04/2024 | 111.20 | -0.89% | 112.30 | 114.40 | 110.70 | 80 376 |
24/04/2024 | 112.20 | -4.75% | 119.00 | 119.60 | 112.20 | 78 909 |
23/04/2024 | 117.80 | +2.61% | 115.50 | 118.10 | 115.20 | 70 499 |
22/04/2024 | 114.80 | +3.05% | 112.00 | 115.00 | 112.00 | 50 196 |
19/04/2024 | 111.40 | +1.09% | 109.80 | 111.60 | 109.20 | 31 829 |
18/04/2024 | 110.20 | -0.36% | 111.20 | 111.20 | 109.80 | 42 110 |
17/04/2024 | 110.60 | -0.72% | 111.40 | 112.40 | 110.20 | 45 538 |