Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 2.00 | -1.48% | 2.03 | 2.04 | 2.00 | 4 133 |
15/05/2024 | 2.03 | 0.00% | 2.03 | 2.05 | 2.03 | 7 118 |
14/05/2024 | 2.03 | +1.50% | 2.00 | 2.04 | 1.99 | 83 781 |
13/05/2024 | 2.00 | +0.50% | 1.99 | 2.00 | 1.98 | 1 007 |
10/05/2024 | 1.99 | -0.25% | 2.00 | 2.03 | 1.99 | 3 735 |
09/05/2024 | 2.00 | +0.76% | 1.98 | 2.00 | 1.98 | 364 |
08/05/2024 | 1.98 | -0.50% | 2.00 | 2.00 | 1.97 | 3 220 |
07/05/2024 | 1.99 | -2.93% | 2.05 | 2.05 | 1.99 | 9 852 |
06/05/2024 | 2.05 | +7.33% | 1.92 | 2.07 | 1.92 | 36 747 |
03/05/2024 | 1.91 | 0.00% | 1.91 | 1.93 | 1.91 | 7 895 |
02/05/2024 | 1.91 | 0.00% | 1.91 | 1.91 | 1.90 | 774 |
30/04/2024 | 1.91 | +0.26% | 1.91 | 1.91 | 1.89 | 4 421 |
29/04/2024 | 1.91 | +0.53% | 1.90 | 1.91 | 1.90 | 108 353 |
26/04/2024 | 1.90 | +1.34% | 1.87 | 1.91 | 1.87 | 2 937 |
25/04/2024 | 1.87 | -1.06% | 1.89 | 1.89 | 1.84 | 11 973 |
24/04/2024 | 1.89 | -1.05% | 1.91 | 1.91 | 1.87 | 714 886 |
23/04/2024 | 1.91 | +1.60% | 1.89 | 1.91 | 1.89 | 73 995 |
22/04/2024 | 1.88 | -1.31% | 1.91 | 1.91 | 1.88 | 26 187 |
19/04/2024 | 1.91 | -3.79% | 1.90 | 1.91 | 1.75 | 32 796 |
18/04/2024 | 1.98 | -3.41% | 2.04 | 2.04 | 1.97 | 8 501 |
17/04/2024 | 2.05 | +4.33% | 1.97 | 2.07 | 1.95 | 26 981 |
16/04/2024 | 1.97 | +0.51% | 1.97 | 1.97 | 1.94 | 3 080 |