Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 19.52 | -0.10% | 19.46 | 19.56 | 19.38 | 32 542 |
15/05/2024 | 19.54 | +0.72% | 19.40 | 19.56 | 19.30 | 21 108 |
14/05/2024 | 19.40 | +2.65% | 18.96 | 19.40 | 18.92 | 52 892 |
13/05/2024 | 18.90 | +1.18% | 18.70 | 18.90 | 18.70 | 29 462 |
10/05/2024 | 18.68 | -0.53% | 18.84 | 18.86 | 18.62 | 15 926 |
09/05/2024 | 18.78 | +1.73% | 18.60 | 18.88 | 18.60 | 22 628 |
08/05/2024 | 18.46 | +0.76% | 18.36 | 18.52 | 18.32 | 27 120 |
07/05/2024 | 18.32 | +1.89% | 18.00 | 18.32 | 18.00 | 27 487 |
06/05/2024 | 17.98 | -0.11% | 18.10 | 18.10 | 17.96 | 17 753 |
03/05/2024 | 18.00 | +0.11% | 18.00 | 18.10 | 17.98 | 60 220 |
02/05/2024 | 17.98 | 0.00% | 17.90 | 18.10 | 17.86 | 31 859 |
30/04/2024 | 17.98 | +0.11% | 18.00 | 18.04 | 17.84 | 27 343 |
29/04/2024 | 17.96 | +1.58% | 17.66 | 18.00 | 17.66 | 33 623 |
26/04/2024 | 17.68 | +1.14% | 17.54 | 17.68 | 17.54 | 22 257 |
25/04/2024 | 17.48 | -0.11% | 17.44 | 17.56 | 17.38 | 28 489 |
24/04/2024 | 17.50 | -0.34% | 17.54 | 17.68 | 17.44 | 37 807 |
23/04/2024 | 17.56 | -0.23% | 17.60 | 17.66 | 17.50 | 25 185 |
22/04/2024 | 17.60 | +0.57% | 17.50 | 17.72 | 17.50 | 23 467 |
19/04/2024 | 17.50 | -0.91% | 17.58 | 17.62 | 17.40 | 35 029 |
18/04/2024 | 17.66 | +0.11% | 17.72 | 17.82 | 17.56 | 25 608 |
17/04/2024 | 17.64 | +1.50% | 17.48 | 17.72 | 17.36 | 23 574 |
16/04/2024 | 17.38 | -0.91% | 17.46 | 17.48 | 17.32 | 39 334 |