CAC 40
PARIS - FR0003500008 - PX1
8 225.80
+0.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 8 225.80 | +0.20% | 8 213.81 | 8 233.18 | 8 187.69 | 0 |
| 13/05/2024 | 8 209.28 | -0.12% | 8 211.07 | 8 223.81 | 8 186.77 | 0 |
| 10/05/2024 | 8 219.14 | +0.38% | 8 232.65 | 8 259.19 | 8 211.20 | 0 |
| 09/05/2024 | 8 187.65 | +0.69% | 8 123.92 | 8 191.92 | 8 114.88 | 0 |
| 08/05/2024 | 8 131.41 | +0.69% | 8 093.62 | 8 157.48 | 8 089.28 | 0 |
| 07/05/2024 | 8 075.68 | +0.99% | 8 036.75 | 8 077.64 | 8 006.31 | 0 |
| 06/05/2024 | 7 996.64 | +0.49% | 7 975.86 | 8 033.23 | 7 961.45 | 0 |
| 03/05/2024 | 7 957.57 | +0.54% | 7 943.87 | 8 003.95 | 7 921.21 | 0 |
| 02/05/2024 | 7 914.65 | -0.88% | 7 954.01 | 7 956.52 | 7 908.63 | 0 |
| 30/04/2024 | 7 984.93 | -0.99% | 8 073.64 | 8 081.71 | 7 971.80 | 0 |
| 29/04/2024 | 8 065.15 | -0.29% | 8 116.43 | 8 128.00 | 8 065.15 | 0 |
| 26/04/2024 | 8 088.24 | +0.89% | 8 072.23 | 8 114.63 | 8 024.62 | 0 |
| 25/04/2024 | 8 016.65 | -0.93% | 8 094.55 | 8 095.43 | 7 955.51 | 0 |
| 24/04/2024 | 8 091.86 | -0.17% | 8 105.22 | 8 146.96 | 8 078.77 | 0 |
| 23/04/2024 | 8 105.78 | +0.81% | 8 064.32 | 8 111.17 | 8 052.57 | 0 |
| 22/04/2024 | 8 040.36 | +0.22% | 8 068.14 | 8 071.81 | 8 007.45 | 0 |
| 19/04/2024 | 8 022.41 | -0.01% | 7 971.68 | 8 039.48 | 7 946.84 | 0 |
| 18/04/2024 | 8 023.26 | +0.52% | 8 013.91 | 8 039.19 | 7 976.40 | 0 |
| 17/04/2024 | 7 981.51 | +0.62% | 7 958.52 | 8 060.99 | 7 958.00 | 0 |
| 16/04/2024 | 7 932.61 | -1.40% | 7 899.36 | 7 975.96 | 7 899.36 | 0 |