PASSAT
PARIS - FR0000038465 - PSAT
6.25EUR
-0.79%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6.25 | -0.79% | 6.25 | 6.25 | 6.20 | 3 960 |
| 16/05/2024 | 6.30 | +4.13% | 6.05 | 6.30 | 6.05 | 3 315 |
| 15/05/2024 | 6.05 | -1.63% | 6.05 | 6.25 | 6.05 | 2 121 |
| 14/05/2024 | 6.15 | 0.00% | 6.15 | 6.20 | 6.05 | 1 581 |
| 13/05/2024 | 6.15 | 0.00% | 6.15 | 6.15 | 6.05 | 6 030 |
| 10/05/2024 | 6.15 | 0.00% | 6.15 | 6.15 | 6.15 | 330 |
| 09/05/2024 | 6.15 | -0.81% | 6.20 | 6.25 | 6.15 | 562 |
| 08/05/2024 | 6.20 | +1.64% | 6.10 | 6.20 | 6.05 | 2 802 |
| 07/05/2024 | 6.10 | -0.81% | 6.05 | 6.15 | 6.05 | 120 |
| 06/05/2024 | 6.15 | +2.50% | 5.95 | 6.15 | 5.95 | 2 297 |
| 03/05/2024 | 6.00 | 0.00% | 5.95 | 6.10 | 5.95 | 1 664 |
| 02/05/2024 | 6.00 | -0.83% | 5.95 | 6.10 | 5.95 | 1 606 |
| 30/04/2024 | 6.05 | 0.00% | 5.90 | 6.10 | 5.90 | 5 567 |
| 29/04/2024 | 6.05 | -0.82% | 6.10 | 6.20 | 5.90 | 9 373 |
| 26/04/2024 | 6.10 | -8.27% | 6.50 | 6.55 | 6.05 | 18 668 |
| 25/04/2024 | 6.65 | -0.75% | 6.70 | 6.70 | 6.65 | 1 864 |
| 24/04/2024 | 6.70 | +2.29% | 6.65 | 6.70 | 6.65 | 5 328 |
| 23/04/2024 | 6.55 | +0.77% | 6.55 | 6.55 | 6.50 | 974 |
| 22/04/2024 | 6.50 | -2.99% | 6.70 | 6.70 | 6.50 | 5 936 |
| 19/04/2024 | 6.70 | +0.75% | 6.55 | 6.70 | 6.50 | 3 457 |
| 18/04/2024 | 6.65 | 0.00% | 6.65 | 6.65 | 6.55 | 3 849 |
| 17/04/2024 | 6.65 | +0.76% | 6.60 | 6.65 | 6.55 | 5 130 |