Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 111.60 | +0.36% | 111.20 | 111.60 | 110.60 | 3 904 |
16/05/2024 | 111.20 | -0.89% | 112.20 | 112.80 | 111.00 | 3 665 |
15/05/2024 | 112.20 | -0.88% | 113.40 | 113.60 | 111.80 | 1 994 |
14/05/2024 | 113.20 | +1.98% | 111.40 | 113.40 | 111.20 | 5 454 |
13/05/2024 | 111.00 | +0.73% | 110.40 | 111.20 | 110.40 | 1 831 |
10/05/2024 | 110.20 | -1.43% | 112.00 | 112.20 | 110.20 | 2 638 |
09/05/2024 | 111.80 | +1.27% | 110.60 | 112.40 | 110.60 | 4 013 |
08/05/2024 | 110.40 | +0.55% | 110.20 | 111.60 | 110.20 | 9 038 |
07/05/2024 | 109.80 | +1.86% | 108.00 | 110.20 | 107.80 | 21 341 |
06/05/2024 | 107.80 | +0.56% | 108.00 | 108.00 | 106.00 | 8 944 |
03/05/2024 | 107.20 | +0.75% | 106.80 | 107.80 | 106.60 | 5 819 |
02/05/2024 | 106.40 | +0.57% | 106.00 | 107.00 | 105.00 | 7 254 |
30/04/2024 | 105.80 | -4.86% | 111.60 | 111.60 | 105.60 | 9 439 |
29/04/2024 | 111.20 | +1.65% | 110.40 | 111.20 | 109.60 | 2 516 |
26/04/2024 | 109.40 | 0.00% | 110.00 | 111.00 | 109.40 | 2 085 |
25/04/2024 | 109.40 | -1.44% | 111.00 | 111.40 | 109.40 | 3 196 |
24/04/2024 | 111.00 | -0.54% | 110.60 | 111.80 | 110.40 | 4 901 |
23/04/2024 | 111.60 | +0.18% | 111.60 | 112.40 | 110.60 | 2 649 |
22/04/2024 | 111.40 | +1.27% | 111.00 | 111.40 | 110.20 | 2 123 |
19/04/2024 | 110.00 | -0.90% | 110.00 | 110.80 | 109.20 | 6 544 |
18/04/2024 | 111.00 | +1.46% | 110.20 | 111.00 | 109.80 | 2 622 |
17/04/2024 | 109.40 | -1.08% | 110.60 | 111.00 | 109.40 | 2 608 |