Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/05/2024 | 14.60 | +4.94% | 13.90 | 14.79 | 13.75 | 683 507 |
20/05/2024 | 13.92 | +2.63% | 13.60 | 14.01 | 13.21 | 334 104 |
17/05/2024 | 13.56 | -3.00% | 13.89 | 14.10 | 13.24 | 346 881 |
16/05/2024 | 13.98 | +3.26% | 13.60 | 14.08 | 13.40 | 417 621 |
15/05/2024 | 13.54 | +0.28% | 14.00 | 14.21 | 12.83 | 748 912 |
14/05/2024 | 13.50 | +0.61% | 13.40 | 13.51 | 13.15 | 156 155 |
13/05/2024 | 13.42 | -3.66% | 14.00 | 14.05 | 13.26 | 309 373 |
10/05/2024 | 13.93 | -0.39% | 14.04 | 14.42 | 13.86 | 291 957 |
09/05/2024 | 13.98 | +0.52% | 13.95 | 14.07 | 13.76 | 159 222 |
08/05/2024 | 13.91 | -0.54% | 14.05 | 14.45 | 13.61 | 539 880 |
07/05/2024 | 13.99 | +0.04% | 14.04 | 14.05 | 13.75 | 221 609 |
06/05/2024 | 13.98 | +4.88% | 13.30 | 14.10 | 13.15 | 469 342 |
03/05/2024 | 13.33 | -0.09% | 13.40 | 13.65 | 13.23 | 200 498 |
02/05/2024 | 13.34 | +4.23% | 12.80 | 13.41 | 12.73 | 242 880 |
30/04/2024 | 12.80 | -5.88% | 13.70 | 14.10 | 12.60 | 529 380 |
29/04/2024 | 13.60 | +6.25% | 13.10 | 13.93 | 12.90 | 566 182 |
26/04/2024 | 12.80 | +7.29% | 12.03 | 13.13 | 11.97 | 439 518 |
25/04/2024 | 11.93 | -4.15% | 12.42 | 12.42 | 11.70 | 232 052 |
24/04/2024 | 12.45 | -1.61% | 12.65 | 12.78 | 12.24 | 205 756 |
23/04/2024 | 12.65 | +2.58% | 12.34 | 13.25 | 12.34 | 458 869 |