NEURONES
PARIS - FR0004050250 - NRO
46.55EUR
+1.53%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 46.55 | +1.53% | 45.85 | 46.80 | 45.75 | 2 964 |
| 16/05/2024 | 45.85 | 0.00% | 46.80 | 46.80 | 45.15 | 11 052 |
| 15/05/2024 | 45.85 | -0.22% | 45.95 | 45.95 | 45.60 | 1 070 |
| 14/05/2024 | 45.95 | -1.18% | 46.50 | 46.50 | 45.65 | 1 724 |
| 13/05/2024 | 46.50 | +0.87% | 46.30 | 46.75 | 46.30 | 3 140 |
| 10/05/2024 | 46.10 | -0.86% | 46.50 | 46.50 | 46.10 | 1 397 |
| 09/05/2024 | 46.50 | -0.53% | 46.80 | 46.95 | 46.35 | 1 850 |
| 08/05/2024 | 46.75 | +1.41% | 46.10 | 46.80 | 46.10 | 1 847 |
| 07/05/2024 | 46.10 | +0.11% | 46.35 | 46.40 | 45.95 | 1 927 |
| 06/05/2024 | 46.05 | +0.88% | 45.00 | 46.30 | 45.00 | 2 871 |
| 03/05/2024 | 45.65 | +1.44% | 45.20 | 45.65 | 45.10 | 2 525 |
| 02/05/2024 | 45.00 | +0.90% | 44.80 | 45.00 | 44.50 | 1 619 |
| 30/04/2024 | 44.60 | -1.87% | 45.10 | 45.15 | 44.60 | 2 429 |
| 29/04/2024 | 45.45 | +1.68% | 45.00 | 45.50 | 44.95 | 7 355 |
| 26/04/2024 | 44.70 | -0.45% | 44.90 | 45.20 | 44.20 | 3 851 |
| 25/04/2024 | 44.90 | -1.54% | 45.85 | 45.85 | 44.65 | 4 654 |
| 24/04/2024 | 45.60 | -0.87% | 46.00 | 46.15 | 45.60 | 7 723 |
| 23/04/2024 | 46.00 | -1.08% | 46.50 | 46.65 | 45.85 | 13 536 |
| 22/04/2024 | 46.50 | -0.53% | 46.75 | 47.35 | 46.50 | 6 099 |
| 19/04/2024 | 46.75 | -1.06% | 47.10 | 47.10 | 46.45 | 4 316 |
| 18/04/2024 | 47.25 | 0.00% | 47.25 | 47.25 | 46.55 | 2 854 |
| 17/04/2024 | 47.25 | +0.32% | 47.05 | 48.15 | 47.05 | 12 063 |