NANOBIOTIX
PARIS - FR0011341205 - NANO
6.77EUR
-0.37%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6.77 | -0.37% | 6.80 | 6.80 | 6.70 | 11 180 |
| 16/05/2024 | 6.79 | +0.07% | 6.84 | 6.92 | 6.75 | 41 575 |
| 15/05/2024 | 6.79 | +0.37% | 6.85 | 6.97 | 6.72 | 71 702 |
| 14/05/2024 | 6.76 | +2.04% | 6.68 | 6.84 | 6.62 | 57 378 |
| 13/05/2024 | 6.63 | +4.00% | 6.34 | 6.70 | 6.34 | 83 021 |
| 10/05/2024 | 6.37 | +2.58% | 6.24 | 6.50 | 6.16 | 44 719 |
| 09/05/2024 | 6.21 | +0.49% | 6.30 | 6.35 | 6.19 | 15 803 |
| 08/05/2024 | 6.18 | -0.56% | 6.27 | 6.30 | 6.14 | 26 726 |
| 07/05/2024 | 6.22 | +2.98% | 6.10 | 6.34 | 6.03 | 88 720 |
| 06/05/2024 | 6.04 | +2.64% | 5.91 | 6.07 | 5.80 | 51 623 |
| 03/05/2024 | 5.88 | +5.76% | 5.59 | 5.93 | 5.59 | 98 513 |
| 02/05/2024 | 5.56 | +2.11% | 5.51 | 5.67 | 5.45 | 49 210 |
| 30/04/2024 | 5.45 | -0.82% | 5.59 | 5.59 | 5.42 | 18 314 |
| 29/04/2024 | 5.49 | +0.73% | 5.57 | 5.57 | 5.36 | 29 621 |
| 26/04/2024 | 5.45 | +0.93% | 5.45 | 5.53 | 5.39 | 25 481 |
| 25/04/2024 | 5.40 | -2.44% | 5.79 | 5.79 | 5.40 | 26 330 |
| 24/04/2024 | 5.54 | -3.74% | 5.73 | 5.73 | 5.50 | 45 258 |
| 23/04/2024 | 5.75 | +6.88% | 5.43 | 5.79 | 5.43 | 46 597 |
| 22/04/2024 | 5.38 | +2.48% | 5.29 | 5.43 | 5.25 | 37 347 |
| 19/04/2024 | 5.25 | +1.06% | 5.15 | 5.34 | 5.08 | 33 339 |
| 18/04/2024 | 5.20 | -0.76% | 5.15 | 5.29 | 5.07 | 35 872 |
| 17/04/2024 | 5.24 | -3.06% | 5.25 | 5.40 | 5.15 | 56 248 |