MANITOU BF
PARIS - FR0000038606 - MTU
27.45EUR
-0.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 27.45 | -0.90% | 27.10 | 27.45 | 26.05 | 21 060 |
| 15/05/2024 | 27.70 | -0.72% | 28.00 | 28.00 | 27.50 | 19 293 |
| 14/05/2024 | 27.90 | +2.39% | 27.40 | 28.00 | 27.35 | 20 251 |
| 13/05/2024 | 27.25 | +4.81% | 26.15 | 27.35 | 26.10 | 25 262 |
| 10/05/2024 | 26.00 | -0.76% | 26.20 | 26.30 | 25.50 | 29 179 |
| 09/05/2024 | 26.20 | +2.34% | 25.65 | 26.20 | 25.65 | 12 580 |
| 08/05/2024 | 25.60 | +4.28% | 24.55 | 25.60 | 24.55 | 16 290 |
| 07/05/2024 | 24.55 | +2.29% | 24.00 | 24.65 | 23.70 | 17 140 |
| 06/05/2024 | 24.00 | +5.73% | 22.70 | 24.00 | 22.70 | 31 972 |
| 03/05/2024 | 22.70 | 0.00% | 22.90 | 23.00 | 22.70 | 3 553 |
| 02/05/2024 | 22.70 | -1.52% | 23.15 | 23.25 | 22.70 | 10 333 |
| 30/04/2024 | 23.05 | +0.88% | 23.05 | 23.35 | 22.85 | 15 763 |
| 29/04/2024 | 22.85 | +0.88% | 22.85 | 23.05 | 22.50 | 15 335 |
| 26/04/2024 | 22.65 | -8.30% | 24.00 | 24.05 | 22.45 | 58 553 |
| 25/04/2024 | 24.70 | -3.70% | 25.65 | 25.65 | 24.50 | 8 244 |
| 24/04/2024 | 25.65 | +0.39% | 25.55 | 25.95 | 25.55 | 10 811 |
| 23/04/2024 | 25.55 | +0.59% | 25.50 | 25.70 | 25.30 | 12 318 |
| 22/04/2024 | 25.40 | +0.59% | 25.15 | 25.55 | 24.75 | 19 419 |
| 19/04/2024 | 25.25 | -4.90% | 26.35 | 26.35 | 24.85 | 17 713 |
| 18/04/2024 | 26.55 | +2.31% | 25.85 | 26.75 | 25.85 | 30 197 |
| 17/04/2024 | 25.95 | +2.17% | 25.50 | 26.00 | 25.40 | 10 716 |
| 16/04/2024 | 25.40 | -0.97% | 25.45 | 25.50 | 24.95 | 12 429 |