Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 35.29 | +0.80% | 35.00 | 35.34 | 34.90 | 83 242 |
15/05/2024 | 35.01 | +2.52% | 34.49 | 35.18 | 34.27 | 92 277 |
14/05/2024 | 34.15 | +1.37% | 34.31 | 34.31 | 33.95 | 95 936 |
13/05/2024 | 33.69 | +0.03% | 33.94 | 34.15 | 33.58 | 113 668 |
10/05/2024 | 33.68 | -0.94% | 34.10 | 34.10 | 33.66 | 109 814 |
09/05/2024 | 34.00 | +1.98% | 33.52 | 34.09 | 33.41 | 81 800 |
08/05/2024 | 33.34 | 0.00% | 32.50 | 33.60 | 32.32 | 122 991 |
07/05/2024 | 33.34 | +0.48% | 33.41 | 34.13 | 33.34 | 134 305 |
06/05/2024 | 33.18 | -0.36% | 33.66 | 33.80 | 33.15 | 106 118 |
03/05/2024 | 33.30 | +2.27% | 33.26 | 33.54 | 33.20 | 106 438 |
02/05/2024 | 32.56 | +3.46% | 31.85 | 32.67 | 31.70 | 92 472 |
01/05/2024 | 31.47 | -0.63% | 31.85 | 32.38 | 31.43 | 79 198 |
30/04/2024 | 31.67 | -2.37% | 32.00 | 32.23 | 31.56 | 77 400 |
29/04/2024 | 32.44 | +0.53% | 32.52 | 32.73 | 32.24 | 96 406 |
26/04/2024 | 32.27 | +0.09% | 32.38 | 32.68 | 32.25 | 85 105 |
25/04/2024 | 32.24 | -0.34% | 32.10 | 32.37 | 31.93 | 62 654 |
24/04/2024 | 32.35 | -0.03% | 32.02 | 32.43 | 31.69 | 96 082 |
23/04/2024 | 32.36 | +2.41% | 31.49 | 32.60 | 31.49 | 93 415 |
22/04/2024 | 31.60 | +1.87% | 31.29 | 31.95 | 30.91 | 62 556 |
19/04/2024 | 31.02 | +0.06% | 30.91 | 31.37 | 30.83 | 88 162 |
18/04/2024 | 31.00 | +0.88% | 30.76 | 31.33 | 30.61 | 92 541 |
17/04/2024 | 30.73 | -3.21% | 31.96 | 32.02 | 30.65 | 117 873 |
16/04/2024 | 31.75 | -1.76% | 31.97 | 32.19 | 31.67 | 112 126 |