LAGARDERE SA
PARIS - FR0000130213 - MMB
21.85EUR
+0.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 21.85 | +0.92% | 21.40 | 21.85 | 21.40 | 17 248 |
| 16/05/2024 | 21.65 | +0.23% | 21.55 | 21.70 | 21.55 | 3 928 |
| 15/05/2024 | 21.60 | -0.23% | 21.55 | 21.75 | 21.50 | 8 808 |
| 14/05/2024 | 21.65 | +0.46% | 21.50 | 21.65 | 21.50 | 4 994 |
| 13/05/2024 | 21.55 | 0.00% | 21.65 | 21.65 | 21.50 | 4 247 |
| 10/05/2024 | 21.55 | +0.23% | 21.50 | 21.65 | 21.50 | 6 188 |
| 09/05/2024 | 21.50 | +0.47% | 21.40 | 21.55 | 21.40 | 15 065 |
| 08/05/2024 | 21.40 | +0.23% | 21.15 | 21.50 | 21.15 | 6 714 |
| 07/05/2024 | 21.35 | -0.93% | 21.40 | 21.50 | 21.35 | 8 149 |
| 06/05/2024 | 21.55 | +0.94% | 21.35 | 21.70 | 21.35 | 13 801 |
| 03/05/2024 | 21.35 | +1.43% | 20.75 | 21.60 | 20.75 | 25 263 |
| 02/05/2024 | 21.05 | 0.00% | 21.00 | 21.10 | 20.85 | 34 515 |
| 30/04/2024 | 21.05 | +4.21% | 20.10 | 21.15 | 20.10 | 90 889 |
| 29/04/2024 | 20.20 | +1.10% | 20.00 | 20.45 | 20.00 | 15 264 |
| 26/04/2024 | 19.98 | -3.01% | 19.80 | 20.10 | 19.80 | 16 016 |
| 25/04/2024 | 20.60 | +0.49% | 20.55 | 20.80 | 20.50 | 28 573 |
| 24/04/2024 | 20.50 | 0.00% | 20.50 | 20.60 | 20.50 | 13 242 |
| 23/04/2024 | 20.50 | -0.97% | 20.60 | 20.80 | 20.50 | 7 540 |
| 22/04/2024 | 20.70 | +0.98% | 20.60 | 20.70 | 20.55 | 4 151 |
| 19/04/2024 | 20.50 | -0.24% | 20.50 | 20.55 | 20.45 | 4 596 |
| 18/04/2024 | 20.55 | +0.74% | 20.45 | 20.65 | 20.40 | 10 763 |
| 17/04/2024 | 20.40 | -0.49% | 20.50 | 20.55 | 20.40 | 7 135 |