KBC
BRUXELLES - BE0003565737 - KBC
68.48EUR
+0.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 68.48 | +0.56% | 67.54 | 68.48 | 67.38 | 762 776 |
| 16/05/2024 | 68.10 | -2.74% | 70.40 | 71.14 | 65.66 | 1 257 563 |
| 15/05/2024 | 70.02 | +1.60% | 69.30 | 70.02 | 68.86 | 703 677 |
| 14/05/2024 | 68.92 | +0.41% | 68.50 | 69.22 | 68.24 | 587 560 |
| 13/05/2024 | 68.64 | -3.84% | 68.76 | 69.16 | 68.26 | 614 955 |
| 10/05/2024 | 71.38 | +0.37% | 71.24 | 71.70 | 71.00 | 607 206 |
| 09/05/2024 | 71.12 | +1.11% | 70.70 | 71.14 | 70.54 | 435 719 |
| 08/05/2024 | 70.34 | -1.24% | 71.22 | 71.64 | 70.00 | 583 756 |
| 07/05/2024 | 71.22 | +1.54% | 70.32 | 71.38 | 69.94 | 591 652 |
| 06/05/2024 | 70.14 | +0.20% | 70.08 | 70.38 | 69.80 | 358 492 |
| 03/05/2024 | 70.00 | +0.14% | 70.10 | 70.64 | 69.62 | 375 411 |
| 02/05/2024 | 69.90 | 0.00% | 70.00 | 70.92 | 69.24 | 526 220 |
| 30/04/2024 | 69.90 | +0.89% | 69.50 | 69.92 | 69.28 | 675 557 |
| 29/04/2024 | 69.28 | +0.52% | 68.92 | 69.72 | 68.74 | 476 167 |
| 26/04/2024 | 68.92 | -0.83% | 69.88 | 70.06 | 68.68 | 537 102 |
| 25/04/2024 | 69.50 | -2.63% | 71.62 | 71.62 | 69.16 | 617 704 |
| 24/04/2024 | 71.38 | +0.45% | 71.28 | 71.56 | 70.92 | 472 853 |
| 23/04/2024 | 71.06 | +0.34% | 71.00 | 71.36 | 70.66 | 471 616 |
| 22/04/2024 | 70.82 | +1.75% | 70.00 | 70.94 | 69.88 | 473 020 |
| 19/04/2024 | 69.60 | -0.57% | 69.22 | 69.80 | 68.08 | 523 769 |
| 18/04/2024 | 70.00 | +1.98% | 68.84 | 70.08 | 68.84 | 657 606 |
| 17/04/2024 | 68.64 | +1.54% | 67.74 | 69.28 | 67.68 | 420 528 |