Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 17.90 | -1.65% | 18.20 | 18.32 | 17.90 | 16 110 |
16/05/2024 | 18.20 | -9.00% | 19.48 | 19.48 | 18.10 | 41 243 |
15/05/2024 | 20.00 | +1.52% | 19.68 | 20.00 | 19.50 | 17 238 |
14/05/2024 | 19.70 | +1.97% | 19.32 | 19.72 | 19.24 | 5 470 |
13/05/2024 | 19.32 | -1.13% | 19.54 | 19.68 | 19.20 | 6 531 |
10/05/2024 | 19.54 | +1.03% | 19.34 | 19.72 | 19.34 | 7 702 |
09/05/2024 | 19.34 | -0.10% | 19.36 | 19.42 | 19.32 | 4 364 |
08/05/2024 | 19.36 | +3.31% | 18.76 | 19.46 | 18.76 | 21 970 |
07/05/2024 | 18.74 | -0.21% | 18.78 | 18.80 | 18.70 | 9 871 |
06/05/2024 | 18.78 | +1.40% | 18.54 | 18.92 | 18.54 | 12 555 |
03/05/2024 | 18.52 | +1.20% | 18.30 | 18.56 | 18.30 | 9 610 |
02/05/2024 | 18.30 | +0.88% | 18.20 | 18.30 | 18.02 | 4 304 |
30/04/2024 | 18.14 | -1.52% | 18.48 | 18.48 | 18.06 | 5 101 |
29/04/2024 | 18.42 | +0.44% | 18.34 | 18.64 | 18.34 | 5 056 |
26/04/2024 | 18.34 | +0.99% | 18.22 | 18.64 | 18.20 | 11 648 |
25/04/2024 | 18.16 | +1.68% | 17.92 | 18.26 | 17.92 | 9 634 |
24/04/2024 | 17.86 | +0.79% | 17.78 | 17.96 | 17.78 | 1 834 |
23/04/2024 | 17.72 | -1.45% | 17.98 | 18.00 | 17.54 | 13 563 |
22/04/2024 | 17.98 | +1.58% | 17.80 | 18.14 | 17.80 | 3 936 |
19/04/2024 | 17.70 | +0.45% | 17.62 | 17.74 | 17.54 | 4 192 |
18/04/2024 | 17.62 | -0.34% | 17.66 | 17.72 | 17.52 | 5 641 |
17/04/2024 | 17.68 | +1.03% | 17.46 | 17.92 | 17.46 | 9 692 |