ID LOGISTICS GROUP
PARIS - FR0010929125 - IDL
377.00EUR
-1.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 377.00 | -1.31% | 382.00 | 383.50 | 377.00 | 3 543 |
| 16/05/2024 | 382.00 | -0.39% | 384.00 | 384.00 | 378.50 | 5 440 |
| 15/05/2024 | 383.50 | +2.27% | 382.00 | 383.50 | 374.00 | 8 544 |
| 14/05/2024 | 375.00 | +0.81% | 372.50 | 375.50 | 370.50 | 5 668 |
| 13/05/2024 | 372.00 | +1.09% | 367.00 | 374.00 | 367.00 | 1 688 |
| 10/05/2024 | 368.00 | -0.27% | 369.00 | 375.00 | 366.00 | 4 737 |
| 09/05/2024 | 369.00 | +1.37% | 363.50 | 370.00 | 363.50 | 2 236 |
| 08/05/2024 | 364.00 | +4.15% | 349.00 | 364.00 | 349.00 | 5 231 |
| 07/05/2024 | 349.50 | +1.30% | 345.50 | 349.50 | 344.50 | 2 186 |
| 06/05/2024 | 345.00 | +0.44% | 343.00 | 345.00 | 340.00 | 949 |
| 03/05/2024 | 343.50 | +1.03% | 340.00 | 346.00 | 339.00 | 2 113 |
| 02/05/2024 | 340.00 | -1.73% | 347.50 | 347.50 | 338.00 | 3 385 |
| 30/04/2024 | 346.00 | 0.00% | 347.00 | 348.00 | 344.50 | 2 109 |
| 29/04/2024 | 346.00 | +1.02% | 342.00 | 346.50 | 341.00 | 1 689 |
| 26/04/2024 | 342.50 | +0.15% | 342.00 | 346.00 | 337.50 | 3 940 |
| 25/04/2024 | 342.00 | -1.87% | 348.50 | 354.50 | 341.00 | 9 078 |
| 24/04/2024 | 348.50 | +3.26% | 340.00 | 350.00 | 340.00 | 5 465 |
| 23/04/2024 | 337.50 | +0.45% | 336.00 | 339.00 | 334.00 | 3 993 |
| 22/04/2024 | 336.00 | -0.59% | 338.50 | 340.50 | 336.00 | 6 443 |
| 19/04/2024 | 338.00 | +0.15% | 337.00 | 339.50 | 328.50 | 14 678 |
| 18/04/2024 | 337.50 | +0.30% | 338.00 | 340.50 | 336.50 | 2 409 |
| 17/04/2024 | 336.50 | +0.75% | 336.00 | 339.50 | 335.50 | 5 076 |