ICADE
PARIS - FR0000035081 - ICAD
27.96EUR
-0.64%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 28.14 | -0.35% | 28.24 | 28.56 | 28.00 | 101 220 |
| 15/05/2024 | 28.24 | +3.82% | 27.24 | 28.24 | 27.10 | 157 281 |
| 14/05/2024 | 27.20 | +1.57% | 26.82 | 27.56 | 26.82 | 182 438 |
| 13/05/2024 | 26.78 | +0.53% | 27.00 | 27.12 | 26.68 | 74 118 |
| 10/05/2024 | 26.64 | +0.38% | 26.76 | 27.18 | 26.58 | 84 861 |
| 09/05/2024 | 26.54 | +0.30% | 26.44 | 26.76 | 26.38 | 51 842 |
| 08/05/2024 | 26.46 | +0.08% | 26.56 | 26.66 | 26.22 | 75 418 |
| 07/05/2024 | 26.44 | +0.76% | 26.40 | 26.72 | 26.34 | 105 646 |
| 06/05/2024 | 26.24 | +0.31% | 26.54 | 26.66 | 26.18 | 115 350 |
| 03/05/2024 | 26.16 | +1.47% | 25.82 | 26.50 | 25.72 | 156 008 |
| 02/05/2024 | 25.78 | +3.12% | 25.00 | 25.78 | 25.00 | 133 938 |
| 30/04/2024 | 25.00 | -2.27% | 25.48 | 25.64 | 25.00 | 109 142 |
| 29/04/2024 | 25.58 | +2.32% | 25.20 | 25.60 | 25.06 | 65 041 |
| 26/04/2024 | 25.00 | +2.21% | 24.56 | 25.34 | 24.56 | 112 717 |
| 25/04/2024 | 24.46 | -1.21% | 24.72 | 24.84 | 24.22 | 105 968 |
| 24/04/2024 | 24.76 | -1.67% | 25.40 | 25.40 | 24.65 | 91 997 |
| 23/04/2024 | 25.18 | +1.53% | 24.84 | 25.30 | 24.84 | 107 962 |
| 22/04/2024 | 24.80 | +1.89% | 25.40 | 25.60 | 24.58 | 146 985 |
| 19/04/2024 | 24.34 | +0.75% | 23.90 | 24.40 | 23.80 | 56 007 |
| 18/04/2024 | 24.16 | +1.09% | 24.08 | 24.32 | 24.04 | 73 573 |
| 17/04/2024 | 23.90 | +1.62% | 23.30 | 23.98 | 23.26 | 103 870 |