HDF
PARIS - FR0014003VY4 - HDF
6.99EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 6.99 | -6.05% | 7.50 | 7.50 | 6.89 | 9 061 |
| 15/05/2024 | 7.44 | +0.27% | 7.50 | 7.50 | 7.40 | 2 034 |
| 14/05/2024 | 7.42 | -0.93% | 7.54 | 7.60 | 7.38 | 3 831 |
| 13/05/2024 | 7.49 | +2.60% | 7.44 | 7.50 | 7.35 | 3 438 |
| 10/05/2024 | 7.30 | 0.00% | 7.39 | 7.50 | 7.30 | 2 527 |
| 09/05/2024 | 7.30 | +0.83% | 7.30 | 7.36 | 7.26 | 1 008 |
| 08/05/2024 | 7.24 | -2.95% | 7.46 | 7.60 | 6.99 | 9 653 |
| 07/05/2024 | 7.46 | +2.33% | 7.29 | 7.60 | 7.19 | 20 237 |
| 06/05/2024 | 7.29 | -0.55% | 7.40 | 7.40 | 6.92 | 11 764 |
| 03/05/2024 | 7.33 | +5.32% | 7.00 | 7.49 | 7.00 | 4 070 |
| 02/05/2024 | 6.96 | +2.96% | 7.00 | 7.00 | 6.95 | 3 331 |
| 30/04/2024 | 6.76 | +1.35% | 6.74 | 6.82 | 6.63 | 2 383 |
| 29/04/2024 | 6.67 | +0.60% | 6.80 | 6.82 | 6.64 | 2 052 |
| 26/04/2024 | 6.63 | -2.21% | 6.73 | 6.73 | 6.62 | 1 031 |
| 25/04/2024 | 6.78 | +2.73% | 6.60 | 6.83 | 6.60 | 1 970 |
| 24/04/2024 | 6.60 | -1.35% | 6.60 | 6.70 | 6.60 | 2 421 |
| 23/04/2024 | 6.69 | +1.36% | 6.62 | 6.70 | 6.57 | 2 197 |
| 22/04/2024 | 6.60 | 0.00% | 6.69 | 6.70 | 6.60 | 1 396 |
| 19/04/2024 | 6.60 | -1.49% | 6.69 | 6.69 | 6.60 | 1 400 |
| 18/04/2024 | 6.70 | +0.15% | 6.73 | 6.74 | 6.60 | 5 684 |
| 17/04/2024 | 6.69 | +1.67% | 6.58 | 6.70 | 6.55 | 1 569 |