GUILLEMOT
PARIS - FR0000066722 - GUI
6.72EUR
-0.30%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 6.72 | -0.30% | 6.74 | 6.80 | 6.70 | 15 566 |
| 16/05/2024 | 6.74 | +0.60% | 6.70 | 6.74 | 6.40 | 35 152 |
| 15/05/2024 | 6.70 | +1.82% | 6.60 | 6.70 | 6.58 | 7 719 |
| 14/05/2024 | 6.58 | -0.60% | 6.62 | 6.62 | 6.50 | 5 881 |
| 13/05/2024 | 6.62 | +5.08% | 6.30 | 6.70 | 6.24 | 179 483 |
| 10/05/2024 | 6.30 | +1.94% | 6.26 | 6.44 | 6.26 | 21 008 |
| 09/05/2024 | 6.18 | 0.00% | 6.18 | 6.32 | 6.18 | 6 372 |
| 08/05/2024 | 6.18 | -2.22% | 6.36 | 6.40 | 6.18 | 11 199 |
| 07/05/2024 | 6.32 | +3.95% | 6.12 | 6.50 | 6.12 | 14 564 |
| 06/05/2024 | 6.08 | +4.11% | 5.96 | 6.08 | 5.88 | 20 463 |
| 03/05/2024 | 5.84 | +2.82% | 5.70 | 5.94 | 5.70 | 38 448 |
| 02/05/2024 | 5.68 | +3.27% | 5.50 | 5.70 | 5.50 | 12 741 |
| 30/04/2024 | 5.50 | -0.36% | 5.50 | 5.56 | 5.46 | 85 956 |
| 29/04/2024 | 5.52 | 0.00% | 5.50 | 5.56 | 5.44 | 12 953 |
| 26/04/2024 | 5.52 | +4.94% | 5.52 | 5.70 | 5.42 | 46 722 |
| 25/04/2024 | 5.26 | +0.77% | 5.22 | 5.26 | 5.12 | 2 747 |
| 24/04/2024 | 5.22 | 0.00% | 5.22 | 5.54 | 5.22 | 12 703 |
| 23/04/2024 | 5.22 | +0.38% | 5.20 | 5.24 | 5.16 | 740 |
| 22/04/2024 | 5.20 | -0.38% | 5.22 | 5.28 | 5.18 | 2 971 |
| 19/04/2024 | 5.22 | +0.77% | 5.18 | 5.22 | 5.18 | 647 |
| 18/04/2024 | 5.18 | -0.38% | 5.20 | 5.20 | 5.12 | 882 |
| 17/04/2024 | 5.20 | -0.38% | 5.22 | 5.24 | 5.14 | 687 |