GTT
PARIS - FR0011726835 - GTT
134.10EUR
+0.22%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 133.80 | -1.25% | 135.40 | 135.80 | 133.50 | 59 830 |
| 15/05/2024 | 135.50 | +0.97% | 135.60 | 136.70 | 134.30 | 82 071 |
| 14/05/2024 | 134.20 | -0.22% | 134.90 | 135.90 | 134.10 | 80 492 |
| 13/05/2024 | 134.50 | -0.96% | 135.80 | 136.20 | 133.70 | 65 935 |
| 10/05/2024 | 135.80 | -0.22% | 136.70 | 137.40 | 135.10 | 72 375 |
| 09/05/2024 | 136.10 | +1.49% | 134.80 | 136.30 | 134.70 | 33 010 |
| 08/05/2024 | 134.10 | +0.22% | 133.90 | 134.30 | 132.30 | 55 392 |
| 07/05/2024 | 133.80 | +0.38% | 133.70 | 134.30 | 133.20 | 56 596 |
| 06/05/2024 | 133.30 | +0.76% | 133.60 | 134.90 | 133.00 | 33 150 |
| 03/05/2024 | 132.30 | +0.30% | 132.30 | 133.90 | 131.70 | 74 959 |
| 02/05/2024 | 131.90 | +0.69% | 131.30 | 131.90 | 130.00 | 71 682 |
| 30/04/2024 | 131.00 | +0.92% | 130.10 | 131.50 | 129.40 | 62 933 |
| 29/04/2024 | 129.80 | -0.15% | 129.70 | 130.30 | 129.30 | 61 953 |
| 26/04/2024 | 130.00 | +0.54% | 129.70 | 131.00 | 128.60 | 103 701 |
| 25/04/2024 | 129.30 | -0.54% | 130.00 | 130.60 | 128.30 | 125 616 |
| 24/04/2024 | 130.00 | -2.99% | 134.30 | 134.30 | 130.00 | 101 272 |
| 23/04/2024 | 134.00 | -0.81% | 134.00 | 135.00 | 130.00 | 182 877 |
| 22/04/2024 | 135.10 | -2.88% | 142.30 | 143.00 | 134.40 | 130 970 |
| 19/04/2024 | 139.10 | +1.24% | 136.60 | 139.10 | 136.00 | 74 577 |
| 18/04/2024 | 137.40 | -0.58% | 138.70 | 138.70 | 136.40 | 53 081 |
| 17/04/2024 | 138.20 | +1.25% | 137.00 | 140.40 | 137.00 | 50 672 |