GENFIT
PARIS - FR0004163111 - GNFT
3.48EUR
+0.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.48 | +0.29% | 3.46 | 3.50 | 3.43 | 122 944 |
| 16/05/2024 | 3.47 | 0.00% | 3.47 | 3.47 | 3.43 | 46 239 |
| 15/05/2024 | 3.47 | +1.32% | 3.38 | 3.47 | 3.33 | 97 676 |
| 14/05/2024 | 3.42 | +1.03% | 3.40 | 3.46 | 3.37 | 85 552 |
| 13/05/2024 | 3.39 | -2.31% | 3.47 | 3.50 | 3.36 | 122 424 |
| 10/05/2024 | 3.47 | +2.82% | 3.38 | 3.51 | 3.37 | 228 985 |
| 09/05/2024 | 3.37 | 0.00% | 3.37 | 3.39 | 3.34 | 57 155 |
| 08/05/2024 | 3.37 | +2.74% | 3.32 | 3.37 | 3.32 | 86 884 |
| 07/05/2024 | 3.28 | +0.77% | 3.26 | 3.31 | 3.26 | 34 455 |
| 06/05/2024 | 3.26 | +0.62% | 3.24 | 3.34 | 3.24 | 121 006 |
| 03/05/2024 | 3.24 | -0.15% | 3.22 | 3.29 | 3.22 | 36 002 |
| 02/05/2024 | 3.24 | +1.25% | 3.20 | 3.25 | 3.20 | 31 087 |
| 30/04/2024 | 3.20 | -0.93% | 3.24 | 3.28 | 3.20 | 95 311 |
| 29/04/2024 | 3.23 | +0.62% | 3.21 | 3.24 | 3.18 | 38 087 |
| 26/04/2024 | 3.21 | +1.58% | 3.19 | 3.21 | 3.16 | 25 045 |
| 25/04/2024 | 3.16 | -1.56% | 3.21 | 3.21 | 3.16 | 54 526 |
| 24/04/2024 | 3.21 | -0.77% | 3.24 | 3.24 | 3.19 | 36 724 |
| 23/04/2024 | 3.24 | 0.00% | 3.24 | 3.27 | 3.22 | 67 221 |
| 22/04/2024 | 3.24 | +2.37% | 3.16 | 3.25 | 3.16 | 49 417 |
| 19/04/2024 | 3.16 | -0.78% | 3.16 | 3.19 | 3.13 | 60 592 |
| 18/04/2024 | 3.19 | +0.31% | 3.19 | 3.21 | 3.16 | 41 398 |
| 17/04/2024 | 3.18 | -0.31% | 3.19 | 3.21 | 3.17 | 47 906 |