Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 45.95 | -0.11% | 45.95 | 46.10 | 45.55 | 10 584 |
16/05/2024 | 46.00 | +0.77% | 45.75 | 46.10 | 45.70 | 15 463 |
15/05/2024 | 45.65 | -0.22% | 45.50 | 45.85 | 45.30 | 10 599 |
14/05/2024 | 45.75 | +0.55% | 45.50 | 45.75 | 45.30 | 9 743 |
13/05/2024 | 45.50 | 0.00% | 45.50 | 45.75 | 45.30 | 8 550 |
10/05/2024 | 45.50 | +0.33% | 45.40 | 45.75 | 45.35 | 6 544 |
09/05/2024 | 45.35 | +0.22% | 45.10 | 45.35 | 45.05 | 6 801 |
08/05/2024 | 45.25 | +0.22% | 45.00 | 45.30 | 45.00 | 7 608 |
07/05/2024 | 45.15 | -0.22% | 45.25 | 45.45 | 44.80 | 12 393 |
06/05/2024 | 45.25 | +0.89% | 44.80 | 45.30 | 44.80 | 16 172 |
03/05/2024 | 44.85 | +0.56% | 44.60 | 44.90 | 44.50 | 12 217 |
02/05/2024 | 44.60 | +1.71% | 43.85 | 44.85 | 43.85 | 9 579 |
30/04/2024 | 43.85 | -2.12% | 44.65 | 44.65 | 43.80 | 14 083 |
29/04/2024 | 44.80 | +0.45% | 44.60 | 44.80 | 44.35 | 6 609 |
26/04/2024 | 44.60 | +1.25% | 44.05 | 44.65 | 44.05 | 10 050 |
25/04/2024 | 44.05 | -0.79% | 44.25 | 44.40 | 43.60 | 15 150 |
24/04/2024 | 44.40 | -1.44% | 45.05 | 45.20 | 44.30 | 8 760 |
23/04/2024 | 45.05 | -0.55% | 45.40 | 45.85 | 45.05 | 16 434 |
22/04/2024 | 45.30 | +1.12% | 44.80 | 45.30 | 44.60 | 19 984 |
19/04/2024 | 44.80 | +0.67% | 43.65 | 44.80 | 43.65 | 16 606 |
18/04/2024 | 44.50 | +0.23% | 44.40 | 44.50 | 43.95 | 9 403 |
17/04/2024 | 44.40 | +0.91% | 43.95 | 44.50 | 43.85 | 11 190 |