FREY
PARIS - FR0010588079 - FREY
28.20EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 257 |
| 16/05/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 981 |
| 15/05/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 168 |
| 14/05/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 158 |
| 13/05/2024 | 28.20 | -0.70% | 28.20 | 28.20 | 28.20 | 252 |
| 10/05/2024 | 28.40 | +0.71% | 28.40 | 28.40 | 28.40 | 52 |
| 09/05/2024 | 28.20 | 0.00% | 28.20 | 28.20 | 28.20 | 1 |
| 08/05/2024 | 28.20 | +0.71% | 28.20 | 28.20 | 28.20 | 57 |
| 07/05/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 248 |
| 06/05/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 188 |
| 03/05/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 216 |
| 02/05/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 136 |
| 30/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 157 |
| 29/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 173 |
| 26/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 193 |
| 25/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 202 |
| 24/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 73 |
| 23/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 167 |
| 22/04/2024 | 28.00 | +0.72% | 27.60 | 28.00 | 27.60 | 180 |
| 19/04/2024 | 27.80 | -0.71% | 28.00 | 28.00 | 27.80 | 195 |
| 18/04/2024 | 28.00 | 0.00% | 27.80 | 28.00 | 27.80 | 361 |
| 17/04/2024 | 28.00 | 0.00% | 28.00 | 28.00 | 28.00 | 119 |