Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 34.06 | +0.12% | 33.90 | 34.06 | 33.82 | 126 000 |
16/05/2024 | 34.02 | -0.41% | 34.26 | 34.38 | 33.96 | 150 966 |
15/05/2024 | 34.16 | -0.47% | 34.46 | 34.58 | 33.96 | 297 752 |
14/05/2024 | 34.32 | 0.00% | 34.34 | 34.60 | 34.04 | 130 505 |
13/05/2024 | 34.32 | +0.70% | 34.54 | 34.74 | 34.30 | 159 209 |
10/05/2024 | 34.08 | +0.29% | 34.12 | 34.16 | 33.94 | 188 135 |
09/05/2024 | 33.98 | -0.23% | 34.00 | 34.16 | 33.96 | 84 775 |
08/05/2024 | 34.06 | -0.76% | 34.40 | 34.44 | 34.06 | 193 267 |
07/05/2024 | 34.32 | +0.88% | 34.16 | 34.32 | 33.94 | 186 997 |
06/05/2024 | 34.02 | +0.65% | 33.92 | 34.18 | 33.84 | 97 191 |
03/05/2024 | 33.80 | -4.25% | 33.60 | 34.00 | 33.48 | 182 744 |
02/05/2024 | 35.30 | -0.45% | 35.46 | 35.56 | 35.18 | 194 846 |
30/04/2024 | 35.46 | +0.17% | 35.44 | 35.88 | 35.34 | 247 170 |
29/04/2024 | 35.40 | +1.03% | 35.22 | 35.40 | 35.00 | 184 609 |
26/04/2024 | 35.04 | +1.57% | 34.72 | 35.22 | 34.54 | 164 394 |
25/04/2024 | 34.50 | -1.32% | 34.90 | 34.90 | 34.28 | 176 284 |
24/04/2024 | 34.96 | -0.63% | 35.26 | 35.38 | 34.96 | 141 223 |
23/04/2024 | 35.18 | +0.06% | 35.32 | 35.44 | 35.00 | 164 770 |
22/04/2024 | 35.16 | -0.06% | 35.44 | 35.44 | 35.10 | 121 480 |
19/04/2024 | 35.18 | 0.00% | 34.98 | 35.40 | 34.74 | 152 667 |
18/04/2024 | 35.18 | -4.04% | 36.38 | 36.38 | 34.82 | 445 519 |
17/04/2024 | 36.66 | -0.92% | 36.70 | 37.10 | 36.14 | 357 712 |