EUTELSAT COMMUNIC.
PARIS - FR0010221234 - ETL
4.37EUR
+2.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 4.37 | +2.25% | 4.27 | 4.37 | 4.20 | 202 215 |
| 16/05/2024 | 4.27 | +4.97% | 4.10 | 4.27 | 4.04 | 365 431 |
| 15/05/2024 | 4.07 | +0.59% | 4.03 | 4.14 | 3.98 | 371 580 |
| 14/05/2024 | 4.04 | +7.21% | 3.80 | 4.06 | 3.80 | 476 102 |
| 13/05/2024 | 3.77 | -1.15% | 3.80 | 3.85 | 3.74 | 141 867 |
| 10/05/2024 | 3.82 | +0.16% | 3.80 | 3.88 | 3.78 | 118 481 |
| 09/05/2024 | 3.81 | +1.55% | 3.73 | 3.81 | 3.73 | 111 841 |
| 08/05/2024 | 3.75 | -0.05% | 3.75 | 3.77 | 3.72 | 96 601 |
| 07/05/2024 | 3.75 | +1.02% | 3.74 | 3.76 | 3.73 | 96 842 |
| 06/05/2024 | 3.72 | -3.83% | 3.86 | 3.87 | 3.71 | 179 818 |
| 03/05/2024 | 3.86 | +2.33% | 3.78 | 4.05 | 3.75 | 378 161 |
| 02/05/2024 | 3.78 | -0.26% | 3.78 | 3.80 | 3.76 | 67 369 |
| 30/04/2024 | 3.79 | -0.21% | 3.84 | 3.84 | 3.74 | 144 086 |
| 29/04/2024 | 3.79 | -2.37% | 3.87 | 3.89 | 3.77 | 113 710 |
| 26/04/2024 | 3.89 | +3.30% | 3.76 | 3.92 | 3.75 | 144 029 |
| 25/04/2024 | 3.76 | -0.90% | 3.77 | 3.78 | 3.73 | 48 566 |
| 24/04/2024 | 3.80 | +1.23% | 3.78 | 3.81 | 3.74 | 85 401 |
| 23/04/2024 | 3.75 | -2.75% | 3.88 | 3.88 | 3.74 | 143 475 |
| 22/04/2024 | 3.86 | +2.50% | 3.76 | 3.89 | 3.76 | 140 321 |
| 19/04/2024 | 3.76 | -2.23% | 3.81 | 3.83 | 3.74 | 54 329 |
| 18/04/2024 | 3.85 | +1.58% | 3.82 | 3.85 | 3.77 | 125 007 |
| 17/04/2024 | 3.79 | +1.50% | 3.72 | 3.81 | 3.72 | 101 174 |