ENGIE
PARIS - FR0010208488 - ENGI
15.77EUR
-0.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 15.77 | -0.06% | 15.50 | 15.83 | 15.38 | 6 481 241 |
| 16/05/2024 | 15.78 | -0.54% | 15.81 | 15.83 | 15.70 | 4 661 691 |
| 15/05/2024 | 15.87 | +0.51% | 15.79 | 15.92 | 15.75 | 4 766 039 |
| 14/05/2024 | 15.79 | +0.51% | 15.70 | 15.84 | 15.68 | 4 571 489 |
| 13/05/2024 | 15.71 | -0.85% | 15.83 | 15.83 | 15.65 | 5 212 739 |
| 10/05/2024 | 15.84 | +0.96% | 15.73 | 15.93 | 15.72 | 5 151 222 |
| 09/05/2024 | 15.69 | +0.29% | 15.62 | 15.74 | 15.60 | 3 006 035 |
| 08/05/2024 | 15.65 | +1.23% | 15.52 | 15.73 | 15.52 | 5 630 699 |
| 07/05/2024 | 15.46 | +1.15% | 15.30 | 15.49 | 15.30 | 6 079 040 |
| 06/05/2024 | 15.28 | +0.59% | 15.24 | 15.36 | 15.21 | 4 344 108 |
| 03/05/2024 | 15.19 | -0.16% | 15.22 | 15.38 | 15.14 | 4 693 159 |
| 02/05/2024 | 15.22 | -6.48% | 15.02 | 15.33 | 14.92 | 11 504 352 |
| 30/04/2024 | 16.27 | +0.12% | 16.35 | 16.39 | 16.22 | 9 084 262 |
| 29/04/2024 | 16.25 | +0.93% | 16.19 | 16.32 | 16.16 | 6 983 135 |
| 26/04/2024 | 16.10 | +0.12% | 16.10 | 16.21 | 16.05 | 6 124 533 |
| 25/04/2024 | 16.08 | -0.03% | 16.10 | 16.10 | 15.98 | 4 741 557 |
| 24/04/2024 | 16.09 | +0.44% | 16.02 | 16.09 | 15.91 | 4 782 876 |
| 23/04/2024 | 16.02 | +0.25% | 15.99 | 16.10 | 15.93 | 6 116 636 |
| 22/04/2024 | 15.98 | +0.28% | 15.98 | 15.99 | 15.78 | 4 788 176 |
| 19/04/2024 | 15.93 | +0.70% | 15.84 | 15.95 | 15.74 | 6 102 077 |
| 18/04/2024 | 15.82 | +0.57% | 15.82 | 15.96 | 15.75 | 4 929 937 |
| 17/04/2024 | 15.73 | +0.13% | 15.65 | 15.80 | 15.60 | 4 749 805 |