DOCK.PETR.AMBES AM
PARIS - FR0000065260 - DPAM
540.00EUR
+1.89%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 15/05/2024 | 530.00 | +0.95% | 530.00 | 530.00 | 530.00 | 5 |
| 14/05/2024 | 525.00 | -4.55% | 545.00 | 545.00 | 525.00 | 22 |
| 13/05/2024 | 550.00 | -0.90% | 550.00 | 550.00 | 550.00 | 4 |
| 10/05/2024 | 555.00 | 0.00% | 525.00 | 555.00 | 525.00 | 20 |
| 09/05/2024 | 555.00 | +0.91% | 555.00 | 555.00 | 555.00 | 18 |
| 08/05/2024 | 550.00 | +1.85% | 545.00 | 550.00 | 545.00 | 22 |
| 07/05/2024 | 540.00 | -2.70% | 540.00 | 540.00 | 540.00 | 7 |
| 06/05/2024 | 555.00 | +4.72% | 555.00 | 555.00 | 555.00 | 17 |
| 03/05/2024 | 530.00 | +2.91% | 530.00 | 530.00 | 530.00 | 4 |
| 02/05/2024 | 515.00 | -1.90% | 515.00 | 515.00 | 515.00 | 6 |
| 30/04/2024 | 525.00 | +0.96% | 525.00 | 525.00 | 525.00 | 7 |
| 29/04/2024 | 520.00 | +1.96% | 520.00 | 520.00 | 520.00 | 4 |
| 26/04/2024 | 510.00 | -5.56% | 520.00 | 520.00 | 510.00 | 19 |
| 24/04/2024 | 540.00 | -1.82% | 540.00 | 540.00 | 540.00 | 1 |