Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 116.00 | -0.51% | 116.60 | 116.65 | 115.55 | 553 537 |
15/05/2024 | 116.60 | +0.60% | 116.20 | 116.85 | 115.40 | 715 373 |
14/05/2024 | 115.90 | +0.09% | 115.35 | 116.50 | 115.35 | 550 721 |
13/05/2024 | 115.80 | +0.17% | 115.70 | 116.05 | 114.95 | 560 968 |
10/05/2024 | 115.60 | +0.43% | 115.30 | 116.95 | 115.30 | 1 212 248 |
09/05/2024 | 115.10 | +1.05% | 114.20 | 115.60 | 114.20 | 626 260 |
08/05/2024 | 113.90 | +1.24% | 112.85 | 114.95 | 112.70 | 878 801 |
07/05/2024 | 112.50 | +1.08% | 111.80 | 112.50 | 111.30 | 768 857 |
06/05/2024 | 111.30 | +0.41% | 111.30 | 111.50 | 110.45 | 374 348 |
03/05/2024 | 110.85 | +0.68% | 110.85 | 111.55 | 110.30 | 603 231 |
02/05/2024 | 110.10 | -0.14% | 110.10 | 110.95 | 109.80 | 992 452 |
30/04/2024 | 110.25 | -0.32% | 110.50 | 112.00 | 110.05 | 1 267 289 |
29/04/2024 | 110.60 | -0.45% | 111.80 | 112.40 | 110.50 | 742 873 |
26/04/2024 | 111.10 | +0.86% | 112.20 | 112.30 | 110.55 | 995 286 |
25/04/2024 | 110.15 | -1.26% | 112.00 | 112.20 | 109.45 | 1 395 040 |
24/04/2024 | 111.55 | +0.04% | 111.95 | 112.60 | 111.35 | 1 100 441 |
23/04/2024 | 111.50 | -1.81% | 110.70 | 111.75 | 110.05 | 893 994 |
22/04/2024 | 113.55 | +0.18% | 114.00 | 114.10 | 112.85 | 822 298 |
19/04/2024 | 113.35 | -0.18% | 112.70 | 113.55 | 111.95 | 853 189 |
18/04/2024 | 113.55 | +1.11% | 112.80 | 113.85 | 112.55 | 743 185 |
17/04/2024 | 112.30 | +0.31% | 112.20 | 114.40 | 112.05 | 987 447 |