COVIVIO HOTELS
PARIS - FR0000060303 - COVH
15.00EUR
-0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 15.00 | -0.33% | 15.05 | 15.10 | 14.95 | 954 |
| 09/05/2024 | 15.05 | -0.33% | 15.00 | 15.15 | 14.85 | 2 470 |
| 08/05/2024 | 15.10 | +0.33% | 14.95 | 15.10 | 14.95 | 2 828 |
| 07/05/2024 | 15.05 | -0.33% | 15.10 | 15.10 | 14.90 | 1 939 |
| 06/05/2024 | 15.10 | +2.03% | 15.00 | 15.10 | 14.85 | 578 |
| 03/05/2024 | 14.80 | -1.33% | 15.00 | 15.00 | 14.80 | 4 227 |
| 02/05/2024 | 15.00 | +0.33% | 15.00 | 15.00 | 14.90 | 5 897 |
| 30/04/2024 | 14.95 | +1.36% | 15.00 | 15.00 | 14.70 | 3 529 |
| 29/04/2024 | 14.75 | -1.67% | 15.00 | 15.05 | 14.60 | 8 666 |
| 26/04/2024 | 15.00 | +0.33% | 14.95 | 15.00 | 14.95 | 3 938 |
| 25/04/2024 | 14.95 | -1.32% | 14.90 | 15.00 | 14.85 | 5 503 |
| 24/04/2024 | 15.15 | +1.68% | 15.10 | 15.15 | 14.85 | 2 153 |
| 23/04/2024 | 14.90 | -0.67% | 15.00 | 15.05 | 14.90 | 1 532 |
| 22/04/2024 | 15.00 | 0.00% | 15.00 | 15.05 | 14.90 | 5 373 |
| 19/04/2024 | 15.00 | +0.67% | 14.80 | 15.00 | 14.80 | 912 |
| 18/04/2024 | 14.90 | +0.34% | 15.00 | 15.00 | 14.80 | 1 763 |
| 17/04/2024 | 14.85 | -7.19% | 15.00 | 15.00 | 14.75 | 7 380 |
| 16/04/2024 | 16.00 | -0.62% | 16.10 | 16.10 | 15.95 | 7 002 |
| 15/04/2024 | 16.10 | 0.00% | 16.00 | 16.10 | 15.80 | 5 127 |
| 12/04/2024 | 16.10 | 0.00% | 16.10 | 16.10 | 16.00 | 1 782 |
| 11/04/2024 | 16.10 | 0.00% | 16.10 | 16.10 | 16.10 | 353 |
| 10/04/2024 | 16.10 | -0.62% | 16.20 | 16.25 | 16.00 | 12 879 |