CNOVA
PARIS - NL0010949392 - CNV
1.60EUR
-0.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 1.60 | -0.31% | 1.60 | 1.60 | 1.51 | 1 072 |
| 16/05/2024 | 1.60 | -5.88% | 1.70 | 1.70 | 1.60 | 220 |
| 15/05/2024 | 1.70 | -5.56% | 1.80 | 1.80 | 1.51 | 892 |
| 14/05/2024 | 1.80 | +1.41% | 1.78 | 1.80 | 1.78 | 446 |
| 13/05/2024 | 1.78 | +10.94% | 1.70 | 1.80 | 1.70 | 1 380 |
| 10/05/2024 | 1.60 | +3.23% | 1.55 | 1.60 | 1.50 | 115 |
| 09/05/2024 | 1.55 | +3.68% | 1.55 | 1.55 | 1.55 | 26 |
| 08/05/2024 | 1.50 | -0.33% | 1.50 | 1.50 | 1.49 | 272 |
| 07/05/2024 | 1.50 | +3.81% | 1.50 | 1.50 | 1.50 | 35 |
| 06/05/2024 | 1.45 | -3.67% | 1.45 | 1.45 | 1.40 | 579 |
| 03/05/2024 | 1.50 | +7.14% | 1.40 | 1.50 | 1.40 | 68 |
| 02/05/2024 | 1.40 | +6.06% | 1.33 | 1.40 | 1.33 | 928 |
| 30/04/2024 | 1.32 | -11.41% | 1.49 | 1.49 | 1.20 | 959 |
| 29/04/2024 | 1.49 | 0.00% | 1.49 | 1.49 | 1.49 | 1 |
| 26/04/2024 | 1.49 | -0.67% | 1.49 | 1.49 | 1.49 | 2 202 |
| 25/04/2024 | 1.50 | +23.97% | 1.25 | 1.50 | 1.25 | 720 |
| 24/04/2024 | 1.21 | +0.83% | 1.22 | 1.22 | 1.21 | 2 185 |
| 23/04/2024 | 1.20 | -13.04% | 1.38 | 1.38 | 1.20 | 260 |
| 22/04/2024 | 1.38 | -0.36% | 1.39 | 1.39 | 1.30 | 96 |
| 19/04/2024 | 1.39 | +6.13% | 1.31 | 1.40 | 1.31 | 101 |
| 18/04/2024 | 1.31 | 0.00% | 1.31 | 1.45 | 1.31 | 1 192 |
| 17/04/2024 | 1.31 | -6.79% | 1.40 | 1.40 | 1.30 | 2 735 |