Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/02/2023 | 20.12 | +2.71% | 19.22 | 20.23 | 19.22 | 16 437 |
01/02/2023 | 19.59 | -2.54% | 19.71 | 20.50 | 19.21 | 17 996 |
31/01/2023 | 20.10 | +5.02% | 19.25 | 20.17 | 19.22 | 27 175 |
30/01/2023 | 19.14 | -8.11% | 20.01 | 20.10 | 19.00 | 22 035 |
27/01/2023 | 20.83 | -0.72% | 20.78 | 21.06 | 20.71 | 8 939 |
26/01/2023 | 20.98 | +0.72% | 20.93 | 21.06 | 20.85 | 11 198 |
25/01/2023 | 20.83 | +0.68% | 20.57 | 21.19 | 20.55 | 12 570 |
24/01/2023 | 20.69 | -0.24% | 20.53 | 20.80 | 20.53 | 2 489 |
23/01/2023 | 20.74 | -1.05% | 21.01 | 21.33 | 20.74 | 5 946 |
20/01/2023 | 20.96 | +3.05% | 20.96 | 21.09 | 20.96 | 9 410 |
19/01/2023 | 20.34 | -1.33% | 20.00 | 20.74 | 19.98 | 17 566 |
18/01/2023 | 20.61 | -1.98% | 20.90 | 20.90 | 20.61 | 10 530 |
17/01/2023 | 21.03 | -2.64% | 21.00 | 21.25 | 20.60 | 65 467 |
13/01/2023 | 21.60 | +0.75% | 21.00 | 21.61 | 21.00 | 38 705 |
12/01/2023 | 21.44 | -1.29% | 21.65 | 21.65 | 21.10 | 10 694 |
11/01/2023 | 21.72 | +0.18% | 22.03 | 22.03 | 21.69 | 13 966 |
10/01/2023 | 21.68 | -0.05% | 21.68 | 21.75 | 21.50 | 6 263 |
09/01/2023 | 21.69 | +2.48% | 21.82 | 22.05 | 21.61 | 9 590 |
06/01/2023 | 21.17 | -2.73% | 21.10 | 21.32 | 20.81 | 9 874 |
05/01/2023 | 21.76 | +2.06% | 21.49 | 21.84 | 21.49 | 7 491 |
04/01/2023 | 21.32 | +2.55% | 21.15 | 21.57 | 21.15 | 11 812 |