CRCAM NORM.SEINE
PARIS - FR0000044364 - CCN
81.50EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 81.50 | -1.15% | 82.29 | 82.29 | 81.50 | 255 |
| 15/05/2024 | 82.45 | +0.55% | 82.00 | 82.45 | 80.51 | 790 |
| 14/05/2024 | 82.00 | -0.61% | 82.51 | 82.51 | 81.01 | 201 |
| 13/05/2024 | 82.50 | -4.29% | 83.03 | 83.30 | 82.40 | 556 |
| 10/05/2024 | 86.20 | 0.00% | 85.59 | 86.20 | 85.00 | 1 327 |
| 09/05/2024 | 86.20 | +0.23% | 86.00 | 86.38 | 85.80 | 85 |
| 08/05/2024 | 86.00 | +4.87% | 85.00 | 87.50 | 83.50 | 813 |
| 07/05/2024 | 82.01 | +0.59% | 82.50 | 85.22 | 81.54 | 1 884 |
| 06/05/2024 | 81.53 | -0.55% | 81.50 | 83.00 | 81.50 | 513 |
| 03/05/2024 | 81.98 | +2.48% | 79.79 | 81.98 | 79.79 | 557 |
| 02/05/2024 | 80.00 | 0.00% | 80.00 | 80.00 | 78.80 | 758 |
| 30/04/2024 | 80.00 | +0.03% | 79.96 | 80.00 | 78.00 | 1 707 |
| 29/04/2024 | 79.98 | +2.54% | 77.99 | 79.98 | 77.98 | 1 066 |
| 26/04/2024 | 78.00 | +3.31% | 75.51 | 78.00 | 75.51 | 1 388 |
| 25/04/2024 | 75.50 | +0.67% | 75.00 | 76.49 | 75.00 | 1 492 |
| 24/04/2024 | 75.00 | +0.04% | 74.96 | 75.50 | 74.17 | 1 148 |
| 23/04/2024 | 74.97 | +1.04% | 73.99 | 74.97 | 72.69 | 943 |
| 22/04/2024 | 74.20 | +0.82% | 73.60 | 74.49 | 72.66 | 727 |
| 19/04/2024 | 73.60 | -1.21% | 74.51 | 74.51 | 73.60 | 631 |
| 18/04/2024 | 74.50 | 0.00% | 74.50 | 74.53 | 74.50 | 115 |
| 17/04/2024 | 74.50 | 0.00% | 74.51 | 75.00 | 73.50 | 473 |
| 16/04/2024 | 74.50 | -1.32% | 75.50 | 75.50 | 74.50 | 250 |