Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/05/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 37 |
14/05/2024 | 8.50 | +2.41% | 8.45 | 8.50 | 8.45 | 156 |
13/05/2024 | 8.30 | -4.60% | 8.50 | 8.50 | 8.20 | 438 |
10/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 48 |
09/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 48 |
08/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 53 |
07/05/2024 | 8.70 | 0.00% | 8.70 | 8.70 | 8.70 | 111 |
06/05/2024 | 8.70 | -1.14% | 8.80 | 8.80 | 8.70 | 294 |
03/05/2024 | 8.80 | +0.57% | 8.75 | 8.80 | 8.75 | 85 |
02/05/2024 | 8.75 | +2.34% | 8.75 | 8.75 | 8.75 | 3 |
30/04/2024 | 8.55 | 0.00% | 8.55 | 8.55 | 8.55 | 93 |
29/04/2024 | 8.55 | 0.00% | 8.55 | 8.55 | 8.55 | 153 |
26/04/2024 | 8.55 | +0.59% | 8.55 | 8.55 | 8.55 | 639 |
25/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 183 |
24/04/2024 | 8.50 | 0.00% | 8.55 | 8.55 | 8.50 | 90 |
23/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 28 |
22/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 44 |
19/04/2024 | 8.50 | +1.80% | 8.50 | 8.50 | 8.50 | 2 |
18/04/2024 | 8.35 | -1.76% | 8.50 | 8.50 | 8.15 | 908 |
17/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |
16/04/2024 | 8.50 | 0.00% | 8.50 | 8.50 | 8.50 | 86 |