Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/05/2024 | 208.10 | +0.34% | 207.60 | 208.60 | 207.20 | 184 234 |
17/05/2024 | 207.40 | +0.19% | 206.30 | 208.10 | 205.70 | 364 325 |
16/05/2024 | 207.00 | -0.96% | 209.90 | 210.80 | 206.20 | 466 268 |
15/05/2024 | 209.00 | +0.92% | 208.20 | 210.50 | 207.90 | 331 377 |
14/05/2024 | 207.10 | +0.63% | 205.40 | 209.00 | 205.40 | 238 480 |
13/05/2024 | 205.80 | +0.19% | 206.00 | 206.30 | 204.40 | 252 455 |
10/05/2024 | 205.40 | -0.05% | 206.20 | 207.00 | 205.30 | 318 459 |
09/05/2024 | 205.50 | -0.53% | 206.50 | 207.20 | 205.50 | 234 251 |
08/05/2024 | 206.60 | +0.73% | 205.70 | 208.80 | 205.70 | 223 008 |
07/05/2024 | 205.10 | +1.03% | 203.70 | 205.80 | 203.50 | 347 208 |
06/05/2024 | 203.00 | +0.20% | 202.60 | 205.00 | 202.60 | 184 992 |
03/05/2024 | 202.60 | +1.68% | 199.55 | 204.70 | 199.40 | 306 087 |
02/05/2024 | 199.25 | +0.68% | 197.65 | 199.30 | 196.00 | 419 763 |
30/04/2024 | 197.90 | -3.70% | 210.70 | 211.90 | 196.80 | 648 627 |
29/04/2024 | 205.50 | +1.18% | 203.70 | 207.00 | 203.10 | 383 458 |
26/04/2024 | 203.10 | +0.99% | 202.60 | 203.70 | 200.60 | 219 551 |
25/04/2024 | 201.10 | -2.19% | 204.10 | 204.40 | 199.50 | 351 682 |
24/04/2024 | 205.60 | +0.59% | 205.30 | 206.00 | 204.80 | 256 506 |
23/04/2024 | 204.40 | +1.44% | 202.40 | 204.40 | 202.40 | 251 148 |
22/04/2024 | 201.50 | +0.70% | 201.30 | 202.70 | 201.30 | 267 349 |