Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 27.52 | -0.29% | 27.50 | 27.60 | 27.42 | 528 937 |
16/05/2024 | 27.60 | -0.72% | 27.86 | 27.92 | 27.56 | 510 658 |
15/05/2024 | 27.80 | +0.94% | 27.64 | 27.94 | 27.58 | 620 645 |
14/05/2024 | 27.54 | -1.01% | 27.84 | 27.86 | 27.48 | 469 635 |
13/05/2024 | 27.82 | -1.14% | 28.18 | 28.22 | 27.70 | 568 836 |
10/05/2024 | 28.14 | -0.92% | 28.38 | 28.58 | 27.98 | 826 819 |
09/05/2024 | 28.40 | +0.50% | 28.18 | 28.46 | 28.18 | 337 141 |
08/05/2024 | 28.26 | +1.00% | 27.98 | 28.46 | 27.88 | 951 768 |
07/05/2024 | 27.98 | +1.23% | 27.74 | 27.98 | 27.66 | 552 979 |
06/05/2024 | 27.64 | -0.22% | 27.70 | 27.74 | 27.58 | 331 235 |
03/05/2024 | 27.70 | +1.61% | 27.24 | 27.82 | 27.24 | 841 276 |
02/05/2024 | 27.26 | -0.58% | 27.46 | 27.50 | 27.18 | 539 315 |
30/04/2024 | 27.42 | -0.22% | 27.46 | 27.62 | 27.32 | 610 176 |
29/04/2024 | 27.48 | -0.72% | 27.70 | 27.80 | 27.44 | 659 964 |
26/04/2024 | 27.68 | +1.32% | 27.30 | 27.68 | 27.30 | 917 163 |
25/04/2024 | 27.32 | +1.56% | 27.90 | 28.14 | 26.94 | 1 051 153 |
24/04/2024 | 26.90 | -0.37% | 27.06 | 27.16 | 26.84 | 891 270 |
23/04/2024 | 27.00 | -1.17% | 27.40 | 27.42 | 27.00 | 790 281 |
22/04/2024 | 27.32 | -0.22% | 27.50 | 27.50 | 27.22 | 571 931 |
19/04/2024 | 27.38 | +0.66% | 27.10 | 27.46 | 27.10 | 613 515 |
18/04/2024 | 27.20 | +1.87% | 27.20 | 27.22 | 26.82 | 722 658 |
17/04/2024 | 26.70 | -0.67% | 26.84 | 27.06 | 26.70 | 687 573 |