Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/05/2024 | 14.18 | +0.71% | 14.00 | 14.18 | 13.90 | 142 846 |
13/05/2024 | 14.08 | +4.92% | 13.50 | 14.14 | 13.46 | 181 363 |
10/05/2024 | 13.42 | +1.98% | 13.14 | 13.44 | 13.14 | 105 488 |
09/05/2024 | 13.16 | +2.33% | 12.90 | 13.16 | 12.90 | 87 374 |
08/05/2024 | 12.86 | +0.31% | 12.86 | 12.94 | 12.80 | 60 843 |
07/05/2024 | 12.82 | +1.75% | 12.70 | 12.94 | 12.70 | 220 211 |
06/05/2024 | 12.60 | +2.44% | 12.36 | 12.68 | 12.24 | 111 383 |
03/05/2024 | 12.30 | -1.28% | 12.54 | 12.62 | 12.30 | 105 174 |
02/05/2024 | 12.46 | +1.96% | 12.30 | 12.52 | 12.24 | 104 565 |
30/04/2024 | 12.22 | -1.13% | 12.40 | 12.40 | 12.12 | 259 973 |
29/04/2024 | 12.36 | +0.98% | 12.18 | 12.36 | 12.14 | 109 018 |
26/04/2024 | 12.24 | -0.49% | 12.32 | 12.46 | 12.20 | 55 679 |
25/04/2024 | 12.30 | -2.54% | 12.60 | 12.60 | 12.28 | 59 582 |
24/04/2024 | 12.62 | -0.32% | 12.66 | 12.76 | 12.60 | 74 651 |
23/04/2024 | 12.66 | +2.26% | 12.46 | 12.72 | 12.32 | 79 362 |
22/04/2024 | 12.38 | +0.16% | 12.40 | 12.48 | 12.34 | 39 481 |
19/04/2024 | 12.36 | -2.52% | 12.54 | 12.56 | 12.34 | 68 215 |
18/04/2024 | 12.68 | -0.63% | 12.80 | 12.80 | 12.64 | 48 392 |
17/04/2024 | 12.76 | -1.09% | 12.94 | 12.98 | 12.76 | 60 723 |
16/04/2024 | 12.90 | -2.27% | 13.06 | 13.16 | 12.86 | 156 272 |