Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 49.00 | 0.00% | 49.00 | 49.20 | 49.00 | 1 197 |
15/05/2024 | 49.00 | 0.00% | 49.00 | 49.40 | 49.00 | 1 116 |
14/05/2024 | 49.00 | 0.00% | 49.20 | 49.70 | 49.00 | 922 |
13/05/2024 | 49.00 | -0.20% | 48.60 | 49.30 | 48.60 | 1 385 |
10/05/2024 | 49.10 | +1.24% | 48.60 | 49.10 | 48.00 | 767 |
09/05/2024 | 48.50 | +1.89% | 48.00 | 48.50 | 48.00 | 262 |
08/05/2024 | 47.60 | +3.48% | 45.90 | 47.60 | 45.90 | 798 |
07/05/2024 | 46.00 | +1.32% | 45.40 | 46.00 | 45.30 | 612 |
06/05/2024 | 45.40 | +1.34% | 44.80 | 45.60 | 44.20 | 592 |
03/05/2024 | 44.80 | +1.82% | 44.30 | 44.80 | 44.10 | 624 |
02/05/2024 | 44.00 | +1.15% | 44.00 | 44.20 | 42.90 | 1 165 |
30/04/2024 | 43.50 | +1.64% | 43.40 | 43.50 | 43.00 | 74 |
29/04/2024 | 42.80 | -0.47% | 43.50 | 43.50 | 42.50 | 350 |
26/04/2024 | 43.00 | 0.00% | 43.20 | 43.20 | 42.50 | 754 |
25/04/2024 | 43.00 | -0.92% | 43.40 | 43.40 | 42.50 | 951 |
24/04/2024 | 43.40 | +0.93% | 43.40 | 43.40 | 42.20 | 742 |
23/04/2024 | 43.00 | +1.18% | 42.80 | 43.30 | 41.30 | 710 |
22/04/2024 | 42.50 | +0.47% | 42.00 | 42.70 | 42.00 | 946 |
19/04/2024 | 42.30 | 0.00% | 42.30 | 42.30 | 42.30 | 72 |
18/04/2024 | 42.30 | +2.67% | 41.90 | 42.40 | 41.90 | 645 |
17/04/2024 | 41.20 | -1.20% | 41.80 | 41.80 | 41.20 | 184 |
16/04/2024 | 41.70 | +0.48% | 42.00 | 42.00 | 41.20 | 132 |