Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 124.70 | -0.08% | 124.00 | 124.70 | 122.90 | 34 839 |
16/05/2024 | 124.80 | +0.08% | 125.10 | 126.20 | 124.80 | 28 123 |
15/05/2024 | 124.70 | +0.08% | 124.80 | 126.20 | 123.40 | 26 275 |
14/05/2024 | 124.60 | +0.81% | 123.60 | 126.50 | 123.50 | 69 324 |
13/05/2024 | 123.60 | +1.48% | 123.50 | 124.00 | 122.00 | 76 310 |
10/05/2024 | 121.80 | +1.08% | 120.60 | 122.40 | 120.40 | 30 403 |
09/05/2024 | 120.50 | -0.82% | 121.70 | 122.20 | 119.60 | 33 029 |
08/05/2024 | 121.50 | +1.42% | 120.00 | 121.50 | 119.20 | 48 779 |
07/05/2024 | 119.80 | +1.27% | 119.00 | 119.90 | 118.50 | 37 416 |
06/05/2024 | 118.30 | +3.59% | 115.10 | 118.30 | 115.00 | 47 575 |
03/05/2024 | 114.20 | +3.63% | 110.80 | 114.90 | 110.80 | 57 189 |
02/05/2024 | 110.20 | -0.45% | 110.30 | 111.40 | 109.30 | 57 303 |
30/04/2024 | 110.70 | -1.34% | 111.80 | 111.80 | 108.90 | 143 449 |
29/04/2024 | 112.20 | -1.75% | 115.00 | 115.80 | 112.20 | 90 984 |
26/04/2024 | 114.20 | -11.40% | 123.00 | 123.40 | 114.20 | 124 008 |
25/04/2024 | 128.90 | -1.15% | 130.30 | 130.30 | 127.50 | 30 839 |
24/04/2024 | 130.40 | -0.61% | 131.50 | 132.80 | 130.40 | 26 510 |
23/04/2024 | 131.20 | +1.31% | 129.90 | 131.70 | 129.60 | 20 876 |
22/04/2024 | 129.50 | +1.09% | 128.60 | 129.80 | 128.30 | 19 945 |
19/04/2024 | 128.10 | -1.54% | 128.60 | 128.60 | 126.20 | 44 934 |
18/04/2024 | 130.10 | +0.93% | 129.20 | 131.20 | 128.70 | 36 421 |
17/04/2024 | 128.90 | -0.69% | 129.40 | 130.20 | 128.90 | 26 128 |