WEDIA
PARIS - FR0010688440 - ALWED
23.20EUR
-1.69%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 23.20 | -1.69% | 23.40 | 23.40 | 23.20 | 11 |
| 15/05/2024 | 23.60 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 14/05/2024 | 23.60 | -0.84% | 23.60 | 23.60 | 23.60 | 101 |
| 13/05/2024 | 23.80 | +0.85% | 22.80 | 23.80 | 22.80 | 177 |
| 10/05/2024 | 23.60 | +0.85% | 23.60 | 23.60 | 23.60 | 1 |
| 09/05/2024 | 23.40 | -1.68% | 23.40 | 23.40 | 23.40 | 2 |
| 08/05/2024 | 23.80 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 07/05/2024 | 23.80 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 06/05/2024 | 23.80 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
| 03/05/2024 | 23.80 | +0.85% | 23.80 | 23.80 | 23.80 | 1 |
| 02/05/2024 | 23.60 | +3.51% | 23.60 | 23.60 | 23.60 | 281 |
| 30/04/2024 | 22.80 | -0.87% | 22.80 | 22.80 | 22.40 | 95 |
| 29/04/2024 | 23.00 | -2.54% | 23.80 | 23.80 | 23.00 | 46 |
| 26/04/2024 | 23.60 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 25/04/2024 | 23.60 | 0.00% | 23.60 | 23.60 | 23.60 | 1 |
| 24/04/2024 | 23.60 | -0.84% | 23.60 | 23.60 | 23.60 | 1 |
| 23/04/2024 | 23.80 | +3.48% | 23.20 | 24.00 | 23.20 | 583 |
| 22/04/2024 | 23.00 | 0.00% | 23.00 | 23.00 | 23.00 | 56 |
| 19/04/2024 | 23.00 | -2.54% | 23.00 | 23.00 | 23.00 | 30 |
| 18/04/2024 | 23.60 | -1.67% | 23.80 | 23.80 | 23.60 | 111 |
| 17/04/2024 | 24.00 | -0.83% | 24.20 | 24.20 | 24.00 | 21 |
| 16/04/2024 | 24.20 | +2.54% | 24.20 | 24.20 | 24.20 | 1 |