Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/05/2024 | 0.43 | +8.23% | 0.41 | 0.43 | 0.41 | 25 170 |
16/05/2024 | 0.40 | -7.28% | 0.44 | 0.44 | 0.40 | 59 223 |
15/05/2024 | 0.43 | -0.57% | 0.43 | 0.43 | 0.42 | 30 900 |
14/05/2024 | 0.44 | +1.28% | 0.44 | 0.44 | 0.42 | 8 195 |
13/05/2024 | 0.43 | +2.26% | 0.42 | 0.43 | 0.41 | 6 442 |
10/05/2024 | 0.42 | 0.00% | 0.42 | 0.43 | 0.41 | 5 480 |
09/05/2024 | 0.42 | +0.96% | 0.41 | 0.44 | 0.41 | 5 193 |
08/05/2024 | 0.42 | -7.04% | 0.43 | 0.44 | 0.41 | 5 635 |
07/05/2024 | 0.45 | +6.55% | 0.43 | 0.45 | 0.41 | 29 452 |
06/05/2024 | 0.42 | -1.87% | 0.43 | 0.43 | 0.41 | 8 404 |
03/05/2024 | 0.43 | +1.18% | 0.43 | 0.43 | 0.40 | 7 034 |
02/05/2024 | 0.42 | -1.63% | 0.42 | 0.43 | 0.38 | 83 570 |
30/04/2024 | 0.43 | -6.11% | 0.44 | 0.47 | 0.41 | 121 534 |
29/04/2024 | 0.46 | +1.78% | 0.45 | 0.46 | 0.45 | 4 531 |
26/04/2024 | 0.45 | +0.22% | 0.45 | 0.45 | 0.44 | 8 913 |
25/04/2024 | 0.45 | +1.13% | 0.44 | 0.45 | 0.43 | 32 919 |
24/04/2024 | 0.44 | -18.68% | 0.46 | 0.46 | 0.43 | 143 364 |
23/04/2024 | 0.55 | +0.92% | 0.51 | 0.55 | 0.51 | 3 591 |
22/04/2024 | 0.54 | -0.37% | 0.50 | 0.58 | 0.50 | 33 293 |
19/04/2024 | 0.54 | +0.93% | 0.54 | 0.54 | 0.50 | 45 997 |
18/04/2024 | 0.54 | +9.68% | 0.49 | 0.55 | 0.47 | 43 121 |
17/04/2024 | 0.49 | -4.01% | 0.49 | 0.51 | 0.48 | 8 175 |