THERANEXUS
PARIS - FR0013286259 - ALTHX
1.06EUR
-1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 1.06 | -1.40% | 1.06 | 1.09 | 1.06 | 3 763 |
| 15/05/2024 | 1.08 | -3.15% | 1.09 | 1.12 | 1.07 | 9 525 |
| 14/05/2024 | 1.11 | -2.20% | 1.13 | 1.13 | 1.07 | 6 733 |
| 13/05/2024 | 1.14 | +1.34% | 1.12 | 1.14 | 1.06 | 18 383 |
| 10/05/2024 | 1.12 | +0.45% | 1.12 | 1.12 | 1.10 | 1 086 |
| 09/05/2024 | 1.12 | 0.00% | 1.09 | 1.12 | 1.09 | 4 303 |
| 08/05/2024 | 1.12 | +2.76% | 1.09 | 1.12 | 1.09 | 2 116 |
| 07/05/2024 | 1.09 | -1.36% | 1.10 | 1.11 | 1.09 | 5 401 |
| 06/05/2024 | 1.10 | 0.00% | 1.15 | 1.15 | 1.10 | 7 971 |
| 03/05/2024 | 1.10 | -3.08% | 1.15 | 1.15 | 1.10 | 6 584 |
| 02/05/2024 | 1.14 | -1.30% | 1.10 | 1.15 | 1.10 | 5 078 |
| 30/04/2024 | 1.15 | -0.43% | 1.16 | 1.16 | 1.05 | 7 687 |
| 29/04/2024 | 1.16 | +1.76% | 1.14 | 1.16 | 1.12 | 2 823 |
| 26/04/2024 | 1.14 | +1.34% | 1.12 | 1.15 | 1.10 | 14 521 |
| 25/04/2024 | 1.12 | 0.00% | 1.13 | 1.13 | 1.07 | 12 914 |
| 24/04/2024 | 1.12 | -0.88% | 1.16 | 1.16 | 1.11 | 19 374 |
| 23/04/2024 | 1.13 | +8.13% | 1.09 | 1.19 | 1.08 | 61 490 |
| 22/04/2024 | 1.05 | -0.48% | 1.04 | 1.06 | 1.00 | 7 188 |
| 19/04/2024 | 1.05 | -0.47% | 1.27 | 1.28 | 0.99 | 141 763 |
| 18/04/2024 | 1.06 | -4.09% | 1.10 | 1.13 | 1.04 | 10 551 |
| 17/04/2024 | 1.10 | +2.33% | 1.08 | 1.11 | 1.08 | 2 877 |
| 16/04/2024 | 1.08 | -2.27% | 1.10 | 1.12 | 1.08 | 1 853 |