STRADIM ESPAC.FIN
PARIS - FR0000074775 - ALSAS
6.55EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 6.55 | +18.02% | 6.55 | 6.55 | 6.55 | 72 |
| 15/05/2024 | 5.55 | -13.95% | 5.55 | 5.55 | 5.55 | 100 |
| 14/05/2024 | 6.45 | +2.38% | 6.30 | 6.45 | 6.30 | 365 |
| 13/05/2024 | 6.30 | 0.00% | 6.30 | 6.30 | 6.30 | 1 550 |
| 10/05/2024 | 6.30 | +1.61% | 6.30 | 6.30 | 6.30 | 1 898 |
| 08/05/2024 | 6.20 | 0.00% | 6.20 | 6.20 | 6.20 | 115 |
| 07/05/2024 | 6.20 | 0.00% | 6.20 | 6.20 | 6.20 | 76 |
| 06/05/2024 | 6.20 | +2.48% | 6.20 | 6.20 | 6.20 | 3 |
| 03/05/2024 | 6.05 | +3.42% | 6.05 | 6.05 | 6.05 | 330 |
| 02/05/2024 | 5.85 | -4.10% | 5.85 | 5.85 | 5.85 | 100 |
| 30/04/2024 | 6.10 | +1.67% | 6.30 | 6.30 | 6.10 | 552 |
| 29/04/2024 | 6.00 | +9.09% | 6.00 | 6.00 | 6.00 | 1 023 |
| 25/04/2024 | 5.50 | -5.17% | 6.00 | 6.00 | 5.50 | 1 328 |
| 24/04/2024 | 5.80 | 0.00% | 5.80 | 5.80 | 5.80 | 250 |
| 19/04/2024 | 5.80 | 0.00% | 5.80 | 5.80 | 5.80 | 50 |
| 18/04/2024 | 5.80 | 0.00% | 5.80 | 5.80 | 5.80 | 38 |