QWAMPLIFY
PARIS - FR0010889386 - ALQWA
3.28EUR
+3.80%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 3.28 | +3.80% | 3.16 | 3.28 | 3.15 | 2 239 |
| 16/05/2024 | 3.16 | -0.63% | 3.19 | 3.22 | 3.15 | 6 052 |
| 15/05/2024 | 3.18 | +11.58% | 2.94 | 3.18 | 2.94 | 55 867 |
| 14/05/2024 | 2.85 | -4.68% | 2.99 | 2.99 | 2.85 | 3 701 |
| 13/05/2024 | 2.99 | -0.99% | 3.01 | 3.01 | 2.95 | 1 535 |
| 10/05/2024 | 3.02 | +0.33% | 3.01 | 3.02 | 3.01 | 11 |
| 09/05/2024 | 3.01 | -0.33% | 3.01 | 3.01 | 3.01 | 1 |
| 08/05/2024 | 3.02 | +3.42% | 2.95 | 3.02 | 2.94 | 306 |
| 07/05/2024 | 2.92 | -1.02% | 2.94 | 2.95 | 2.92 | 283 |
| 06/05/2024 | 2.95 | -2.32% | 2.99 | 2.99 | 2.95 | 31 |
| 03/05/2024 | 3.02 | +1.68% | 2.97 | 3.02 | 2.97 | 1 011 |
| 02/05/2024 | 2.97 | +1.37% | 2.98 | 2.98 | 2.90 | 41 |
| 30/04/2024 | 2.93 | +0.34% | 2.86 | 2.93 | 2.82 | 2 337 |
| 29/04/2024 | 2.92 | -1.68% | 2.98 | 2.98 | 2.80 | 4 543 |
| 26/04/2024 | 2.97 | -0.34% | 2.97 | 2.97 | 2.90 | 5 459 |
| 25/04/2024 | 2.98 | -0.33% | 2.90 | 2.98 | 2.90 | 1 207 |
| 24/04/2024 | 2.99 | 0.00% | 2.99 | 2.99 | 2.99 | 1 |
| 23/04/2024 | 2.99 | 0.00% | 2.99 | 2.99 | 2.99 | 1 |
| 22/04/2024 | 2.99 | +2.40% | 2.92 | 2.99 | 2.92 | 792 |
| 19/04/2024 | 2.92 | +0.69% | 2.93 | 3.00 | 2.92 | 1 116 |
| 18/04/2024 | 2.90 | -3.97% | 3.01 | 3.01 | 2.90 | 3 001 |
| 17/04/2024 | 3.02 | +0.67% | 3.02 | 3.02 | 2.96 | 1 526 |