NSE
PARIS - FR0004065639 - ALNSE
24.40EUR
-0.41%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2024 | 24.40 | -0.41% | 24.30 | 24.40 | 24.20 | 168 |
| 09/05/2024 | 24.50 | -1.21% | 24.40 | 24.50 | 23.30 | 288 |
| 08/05/2024 | 24.80 | 0.00% | 24.80 | 24.80 | 24.80 | 1 |
| 07/05/2024 | 24.80 | -0.40% | 24.80 | 24.80 | 24.10 | 160 |
| 06/05/2024 | 24.90 | 0.00% | 25.50 | 25.50 | 24.10 | 616 |
| 03/05/2024 | 24.90 | -1.58% | 25.30 | 25.30 | 24.70 | 87 |
| 02/05/2024 | 25.30 | -0.39% | 25.00 | 25.30 | 24.80 | 126 |
| 30/04/2024 | 25.40 | +2.01% | 25.30 | 26.10 | 24.00 | 925 |
| 29/04/2024 | 24.90 | +2.89% | 24.20 | 24.90 | 24.20 | 256 |
| 26/04/2024 | 24.20 | +0.83% | 24.00 | 24.20 | 24.00 | 17 |
| 25/04/2024 | 24.00 | +1.27% | 24.20 | 24.20 | 23.10 | 133 |
| 24/04/2024 | 23.70 | +3.49% | 23.10 | 23.70 | 23.10 | 40 |
| 23/04/2024 | 22.90 | -6.91% | 24.60 | 24.60 | 22.80 | 1 520 |
| 22/04/2024 | 24.60 | -1.20% | 24.90 | 24.90 | 24.60 | 43 |
| 19/04/2024 | 24.90 | -0.40% | 24.90 | 24.90 | 24.60 | 181 |
| 18/04/2024 | 25.00 | -1.96% | 25.50 | 25.50 | 23.70 | 647 |
| 17/04/2024 | 25.50 | 0.00% | 25.40 | 25.50 | 24.40 | 433 |
| 16/04/2024 | 25.50 | +1.59% | 24.10 | 25.60 | 24.10 | 567 |
| 15/04/2024 | 25.10 | 0.00% | 25.10 | 25.30 | 24.80 | 135 |
| 12/04/2024 | 25.10 | 0.00% | 25.10 | 25.10 | 25.10 | 1 |
| 11/04/2024 | 25.10 | +1.62% | 25.00 | 25.60 | 25.00 | 104 |
| 10/04/2024 | 24.70 | +1.65% | 24.50 | 24.70 | 23.30 | 769 |