NFL BIOSCIENCES
PARIS - FR0014003XT0 - ALNFL
2.15EUR
+1.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 16/05/2024 | 2.15 | +1.65% | 2.12 | 2.17 | 2.10 | 27 358 |
| 15/05/2024 | 2.12 | +0.71% | 2.08 | 2.15 | 2.04 | 34 316 |
| 14/05/2024 | 2.10 | -1.18% | 2.13 | 2.13 | 2.03 | 35 488 |
| 13/05/2024 | 2.13 | +3.66% | 2.06 | 2.18 | 2.05 | 94 242 |
| 10/05/2024 | 2.05 | +0.24% | 2.05 | 2.07 | 2.01 | 26 405 |
| 09/05/2024 | 2.05 | -0.49% | 2.00 | 2.06 | 1.98 | 21 530 |
| 08/05/2024 | 2.06 | +6.15% | 1.95 | 2.09 | 1.95 | 59 753 |
| 07/05/2024 | 1.94 | +7.56% | 1.80 | 1.94 | 1.78 | 27 772 |
| 06/05/2024 | 1.80 | +0.56% | 1.79 | 1.82 | 1.73 | 70 909 |
| 03/05/2024 | 1.79 | -2.72% | 1.78 | 1.89 | 1.78 | 70 586 |
| 02/05/2024 | 1.84 | 0.00% | 1.82 | 1.87 | 1.78 | 42 935 |
| 30/04/2024 | 1.84 | -2.75% | 1.89 | 1.90 | 1.78 | 43 502 |
| 29/04/2024 | 1.89 | +3.96% | 1.82 | 1.89 | 1.82 | 29 139 |
| 26/04/2024 | 1.82 | -7.61% | 1.97 | 2.00 | 1.78 | 118 183 |
| 25/04/2024 | 1.97 | -4.37% | 2.03 | 2.09 | 1.97 | 93 417 |
| 24/04/2024 | 2.06 | -5.07% | 2.19 | 2.20 | 2.05 | 85 859 |
| 23/04/2024 | 2.17 | +4.08% | 2.11 | 2.20 | 2.05 | 57 468 |
| 22/04/2024 | 2.09 | +1.96% | 2.05 | 2.14 | 1.98 | 37 072 |
| 19/04/2024 | 2.05 | +0.74% | 2.03 | 2.07 | 2.00 | 37 442 |
| 18/04/2024 | 2.03 | +2.94% | 1.97 | 2.16 | 1.97 | 95 136 |
| 17/04/2024 | 1.97 | -3.80% | 2.04 | 2.04 | 1.96 | 35 989 |
| 16/04/2024 | 2.05 | +1.49% | 2.00 | 2.05 | 1.96 | 31 149 |