Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
16/05/2024 | 0.49 | -0.80% | 0.49 | 0.50 | 0.48 | 30 535 |
15/05/2024 | 0.50 | -0.40% | 0.51 | 0.51 | 0.48 | 65 365 |
14/05/2024 | 0.50 | -2.91% | 0.52 | 0.53 | 0.49 | 57 502 |
13/05/2024 | 0.52 | +0.98% | 0.52 | 0.54 | 0.51 | 155 052 |
10/05/2024 | 0.51 | +6.25% | 0.47 | 0.53 | 0.47 | 348 653 |
09/05/2024 | 0.48 | +3.90% | 0.46 | 0.48 | 0.46 | 62 127 |
08/05/2024 | 0.46 | -2.74% | 0.48 | 0.48 | 0.46 | 16 745 |
07/05/2024 | 0.48 | +3.26% | 0.48 | 0.48 | 0.46 | 70 550 |
06/05/2024 | 0.46 | 0.00% | 0.45 | 0.46 | 0.45 | 53 093 |
03/05/2024 | 0.46 | -1.08% | 0.47 | 0.47 | 0.45 | 26 797 |
02/05/2024 | 0.47 | +1.64% | 0.47 | 0.47 | 0.46 | 30 801 |
30/04/2024 | 0.46 | +1.67% | 0.46 | 0.48 | 0.44 | 78 142 |
29/04/2024 | 0.45 | -1.85% | 0.45 | 0.45 | 0.44 | 28 292 |
26/04/2024 | 0.46 | +6.38% | 0.43 | 0.46 | 0.42 | 184 552 |
25/04/2024 | 0.43 | -0.92% | 0.43 | 0.43 | 0.42 | 18 862 |
24/04/2024 | 0.44 | -1.14% | 0.44 | 0.44 | 0.42 | 70 156 |
23/04/2024 | 0.44 | 0.00% | 0.46 | 0.46 | 0.44 | 132 849 |
22/04/2024 | 0.44 | +6.02% | 0.42 | 0.46 | 0.40 | 419 357 |
19/04/2024 | 0.42 | +1.22% | 0.40 | 0.42 | 0.40 | 53 986 |
18/04/2024 | 0.41 | +4.46% | 0.40 | 0.42 | 0.39 | 237 210 |
17/04/2024 | 0.39 | +1.16% | 0.39 | 0.40 | 0.37 | 66 516 |
16/04/2024 | 0.39 | -0.13% | 0.38 | 0.39 | 0.37 | 148 703 |